Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AAX Token AAB | US$0,5773 | -0,90% | 0,49% | US$4.329.693 | US$1.166.828 | 7.500.005 AAB |
| 1302 |  WOWswap WOW | US$7,66 | 0,27% | -0,80% | US$4.351.598 | US$26.447,46 | 567.996 WOW |
| 1303 |  SmartMesh SMT | US$0,003226 | 0,73% | 26,13% | US$4.324.537 | US$77.169,88 | 1.340.519.343 SMT |
| 1304 |  CyberVein CVT | US$0,004061 | 3,57% | 1,21% | US$4.306.130 | US$36.194,16 | 1.060.404.496 CVT |
| 1305 |  Warena RENA | US$0,6225 | 6,43% | 1,55% | US$4.271.770 | US$993.813 | 6.862.242 RENA |
| 1306 |  HeroesTD HTD | US$0,2782 | -4,89% | -32,86% | US$4.249.714 | US$106.959 | 15.277.310 HTD |
| 1307 |  Gulden NLG | US$0,007634 | -3,05% | 0,28% | US$4.273.323 | US$17.824,84 | 559.805.634 NLG |
| 1308 |  RealFevr FEVR | US$0,002590 | -1,01% | -3,95% | US$4.223.080 | US$219.874 | 1.630.328.172 FEVR |
| 1309 |  PieDAO DOUGH v2 DOUGH | US$0,2873 | 2,20% | 16,33% | US$4.247.722 | US$99.286,11 | 14.782.646 DOUGH |
| 1310 |  Monero Classic XMC | US$0,2202 | -0,36% | 6,30% | US$4.221.705 | US$25.446,29 | 19.176.436 XMC |
| 1311 |  Rotharium RTH | US$1,14 | 8,80% | 29,35% | US$4.170.511 | US$156.682 | 3.645.272 RTH |
| 1312 |  Landshare LAND | US$2,48 | 1,15% | 7,42% | US$4.168.501 | US$263.386 | 1.683.124 LAND |
| 1313 |  Monavale MONA | US$440,90 | 1,41% | 42,16% | US$4.140.437 | US$7.456,99 | 9.391 MONA |
| 1314 |  Impossible Finance IF | US$0,6874 | -4,52% | 0,58% | US$4.124.830 | US$18.808,08 | 6.000.661 IF |
| 1315 |  Unido EP UDO | US$0,07777 | 1,97% | 9,30% | US$4.074.355 | US$114.165 | 52.390.124 UDO |
| 1316 |  CoinMerge (BEP-20) CMERGE | US$0,0008620 | -2,07% | -17,85% | US$4.061.466 | US$18.926,95 | 4.711.405.935 CMERGE |
| 1317 |  VeriDocGlobal VDG | US$0,0003975 | 1,42% | 10,77% | US$4.068.254 | US$172.638 | 10.235.325.864 VDG |
| 1318 |  Insights Network INSTAR | US$0,02063 | -9,48% | 29,32% | US$4.059.583 | US$311,08 | 196.753.508 INSTAR |
| 1319 |  Fear FEAR | US$0,6159 | 2,83% | 12,76% | US$4.023.156 | US$356.578 | 6.532.157 FEAR |
| 1320 |  Hyve HYVE | US$0,1561 | 3,22% | 3,67% | US$4.004.103 | US$269.394 | 25.646.075 HYVE |
| 1321 |  Hedget HGET | US$2,29 | 1,27% | -15,42% | US$4.006.474 | US$187.213 | 1.751.448 HGET |
| 1322 |  Egretia EGT | US$0,0009429 | 0,71% | 22,77% | US$3.977.639 | US$325.153 | 4.218.701.582 EGT |
| 1323 |  ClassicDoge XDOGE | US$0,0003858 | -42,22% | 154,86% | US$3.939.036 | US$2.124.508 | 10.211.369.347 XDOGE |
| 1324 |  Float Protocol (Bank) BANK | US$26,67 | 0,38% | 6,64% | US$3.939.458 | US$157.489 | 147.699 BANK |
| 1325 |  Leeds United Fan Token LUFC | US$3,98 | 8,28% | 27,75% | US$3.912.823 | US$74.074,94 | 983.439 LUFC |
| 1326 |  Dogey-Inu DINU | US$0,000000009227 | -21,88% | 27,02% | US$3.907.436 | US$10.343,78 | 423.492.134.959.041 DINU |
| 1327 |  VestChain VEST | US$0,0009841 | 2,23% | 13,38% | US$3.883.194 | - | 3.945.951.381 VEST |
| 1328 |  Effect Network EFX | US$0,01534 | -0,17% | -0,53% | US$3.868.801 | US$20.144,62 | 252.168.527 EFX |
| 1329 |  DeFi Degen Land DDL | US$0,00002479 | 2,20% | 1,19% | US$3.718.524 | US$775.446 | 150.000.000.000 DDL |
| 1330 |  ClinTex CTi CTI | US$0,03085 | 4,92% | -5,33% | US$3.839.006 | US$152.718 | 124.445.175 CTI |
| 1331 |  BSC Station BSCS | US$0,1040 | 5,93% | 5,55% | US$3.837.700 | US$628.249 | 36.903.908 BSCS |
| 1332 |  High Performance Blockchain HPB | US$0,05188 | 0,05% | -13,78% | US$3.790.595 | US$270.622 | 73.069.950 HPB |
| 1333 |  Footballcoin (XFC) XFC | US$0,01014 | -0,32% | 0,23% | US$3.799.911 | US$539.793 | 374.660.526 XFC |
| 1334 |  DOSE DOSE | US$0,07283 | -1,65% | -22,98% | US$3.780.313 | US$737.673 | 51.903.165 DOSE |
| 1335 |  DinoSwap DINO | US$0,04662 | -2,97% | -0,86% | US$3.749.464 | US$48.253,67 | 80.434.660 DINO |
| 1336 |  BlockBank BBANK | US$0,04620 | -2,04% | -8,11% | US$3.739.993 | US$238.407 | 80.947.318 BBANK |
| 1337 |  Mist MIST | US$0,06666 | 0,20% | 17,67% | US$3.756.973 | US$2.695.299 | 56.357.088 MIST |
| 1338 |  LOCGame LOCG | US$0,07255 | 13,27% | 19,85% | US$3.642.847 | US$827.897 | 50.209.206 LOCG |
| 1339 |  Stream Protocol STPL | US$0,01231 | 3,94% | -0,33% | US$3.517.927 | US$258.505 | 285.798.531 STPL |
| 1340 |  WebDollar WEBD | US$0,0002638 | 0,56% | 28,35% | US$3.698.444 | US$95.368,54 | 14.022.286.871 WEBD |
| 1341 |  Vidulum VDL | US$0,2169 | 1,11% | -7,03% | US$3.703.022 | US$8.332,18 | 17.071.231 VDL |
| 1342 |  Flamengo Fan Token MENGO | US$1,21 | 10,54% | 13,07% | US$3.859.219 | US$33.055,00 | 3.199.965 MENGO |
| 1343 |  Pillar PLR | US$0,01418 | 1,74% | 19,00% | US$3.677.341 | US$132.882 | 259.348.201 PLR |
| 1344 |  Bibox Token BIX | US$0,04300 | 3,58% | 19,05% | US$3.673.144 | US$7.344.235 | 85.430.525 BIX |
| 1345 |  Metrix Coin MRX | US$0,0002158 | -1,64% | 9,67% | US$3.670.226 | US$168.688 | 17.007.376.268 MRX |
| 1346 |  My DeFi Pet DPET | US$0,5296 | 0,18% | 17,32% | US$3.642.428 | US$1.150.039 | 6.878.202 DPET |
| 1347 |  Opium OPIUM | US$0,8712 | 1,08% | -10,66% | US$3.625.415 | US$154.034 | 4.161.204 OPIUM |
| 1348 |  Big Data Protocol BDP | US$0,09111 | -1,85% | 3,54% | US$3.611.145 | US$449.124 | 39.632.856 BDP |
| 1349 |  Plant Vs Undead PVU | US$0,08203 | 0,04% | -0,60% | US$3.598.677 | US$282.323 | 43.869.828 PVU |
| 1350 |  Ycash YEC | US$0,2971 | 13,01% | 24,43% | US$3.598.968 | US$17.611,62 | 12.114.131 YEC |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.