Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Beyondfi BYN | US$0,2159 | -1,15% | 29,46% | US$1.913.827 | US$273.783 | 8.863.175 BYN |
| 1552 |  PLANET PLA | US$0,008003 | -5,79% | -5,47% | US$1.800.708 | US$20.073,74 | 225.000.000 PLA |
| 1553 |  UTU Protocol UTU | US$0,01519 | -14,55% | 2,60% | US$1.891.323 | US$59.016,45 | 124.476.610 UTU |
| 1554 |  Spores Network SPO | US$0,003821 | 3,39% | 12,58% | US$1.912.280 | US$71.816,13 | 500.506.556 SPO |
| 1555 |  PhoenixDAO PHNX | US$0,02831 | -1,57% | -10,15% | US$1.880.791 | US$184.465 | 66.429.104 PHNX |
| 1556 |  e-Gulden EFL | US$0,1098 | 2,34% | 11,85% | US$1.885.797 | US$99,74 | 17.167.297 EFL |
| 1557 |  UCA Coin UCA | US$0,0008186 | -8,98% | -0,56% | US$1.880.487 | US$9.627,75 | 2.297.067.035 UCA |
| 1558 |  MediShares MDS | US$0,001441 | 1,33% | 11,53% | US$1.888.124 | US$71.525,01 | 1.310.099.624 MDS |
| 1559 |  1X2 COIN 1X2 | US$0,3690 | 2,34% | 11,85% | US$1.883.181 | - | 5.103.634 1X2 |
| 1560 |  HiCoin XHI | US$0,0004241 | 2,34% | 11,85% | US$1.880.823 | - | 4.434.602.828 XHI |
| 1561 |  Ideaology IDEA | US$0,1133 | 1,70% | 3,83% | US$1.844.817 | US$638.690 | 16.286.241 IDEA |
| 1562 |  eBoost EBST | US$0,01863 | 1,29% | 10,14% | US$1.863.016 | - | 99.990.002 EBST |
| 1563 |  TradeStars TSX | US$0,1377 | -2,50% | -2,54% | US$1.865.468 | US$297.042 | 13.548.646 TSX |
| 1564 |  X-CASH XCASH | US$0,00002884 | -3,18% | -10,04% | US$1.811.772 | US$145.340 | 62.820.378.619 XCASH |
| 1565 |  CHADS VC CHADS | US$0,04023 | 1,43% | 17,29% | US$1.860.245 | - | 46.243.952 CHADS |
| 1566 |  HitChain HIT | US$0,00003019 | -3,21% | 19,27% | US$1.855.175 | US$93.934,37 | 61.440.000.000 HIT |
| 1567 |  Seele-N SEELE | US$0,002646 | -6,02% | 18,92% | US$1.851.338 | US$92.646,84 | 699.592.066 SEELE |
| 1568 |  Honest HNST | US$0,01965 | 4,43% | 7,47% | US$1.848.482 | US$468.595 | 94.061.602 HNST |
| 1569 |  Q DAO Governance token v1.0 QDAO | US$7,00 | 0,01% | -13,55% | US$1.848.248 | US$1,34 | 263.856 QDAO |
| 1570 |  Amon AMN | US$0,002603 | 7,97% | 21,88% | US$1.859.214 | US$5.040,99 | 714.344.960 AMN |
| 1571 |  AICHAIN AIT | US$0,003445 | 2,34% | 12,09% | US$1.843.420 | - | 535.067.071 AIT |
| 1572 |  Lendingblock LND | US$0,002296 | -27,93% | -28,22% | US$1.836.767 | US$11.034,40 | 800.097.391 LND |
| 1573 |  Ryo Currency RYO | US$0,05555 | 10,94% | 43,48% | US$1.821.486 | US$4.534,04 | 32.791.477 RYO |
| 1574 |  Link Machine Learning LML | US$0,01512 | -13,78% | -11,11% | US$1.814.282 | US$1.112,65 | 120.000.000 LML |
| 1575 |  Fabric FAB | US$0,03666 | -1,45% | -7,01% | US$1.811.517 | US$12.990,95 | 49.413.402 FAB |
| 1576 |  DRIFE DRF | US$0,005257 | -18,37% | 5,41% | US$1.793.607 | US$164.844 | 341.193.649 DRF |
| 1577 |  NearPad PAD | US$0,4126 | 22,13% | 29,61% | US$1.816.790 | US$32.852,84 | 4.403.309 PAD |
| 1578 |  SYNC Network SYNC | US$0,01446 | 2,67% | 35,79% | US$1.795.608 | US$2.724,94 | 124.151.142 SYNC |
| 1579 |  Kuai Token KT | US$0,1562 | -0,07% | 0,05% | US$1.790.827 | US$949.066 | 11.467.289 KT |
| 1580 |  Cajutel CAJ | US$1,32 | 0,58% | 2,65% | US$1.784.491 | - | 1.352.389 CAJ |
| 1581 |  S.C. Corinthians Fan Token SCCP | US$0,7925 | 7,11% | 9,78% | US$1.754.659 | US$15.573,92 | 2.214.006 SCCP |
| 1582 |  Tadpole Finance TAD | US$7,69 | -5,05% | 70,13% | US$1.772.038 | US$105.773 | 230.376 TAD |
| 1583 |  Aston Villa Fan Token AVL | US$1,96 | 8,50% | 33,86% | US$1.765.091 | US$24.963,45 | 900.789 AVL |
| 1584 |  Famcentral FAM | US$0,2771 | 9,67% | 24,47% | US$1.773.221 | US$82.386,88 | 6.398.630 FAM |
| 1585 |  PIST TRUST PIST | US$0,1825 | 7,24% | -6,25% | US$1.763.295 | US$89.804,43 | 9.660.888 PIST |
| 1586 |  B-cube.ai BCUBE | US$0,1932 | 4,64% | 20,90% | US$1.739.166 | US$45.293,19 | 9.000.497 BCUBE |
| 1587 |  XP NETWORK XPNET | US$0,01319 | -5,76% | 4,08% | US$1.739.466 | US$184.003 | 131.870.792 XPNET |
| 1588 |  Everton Fan Token EFC | US$1,96 | 11,34% | 32,39% | US$1.733.957 | US$49.731,67 | 885.939 EFC |
| 1589 |  PotCoin POT | US$0,007634 | 2,34% | 19,90% | US$1.735.242 | US$152,53 | 227.297.351 POT |
| 1590 |  AMEPAY AME | US$0,006922 | -1,55% | 3,33% | US$1.730.484 | US$83.849,51 | 250.000.000 AME |
| 1591 |  τBitcoin ΤBTC | US$5.579,25 | 0,03% | 8,00% | US$1.729.566 | - | 310 ΤBTC |
| 1592 |  Digix Gold Token DGX | US$31,69 | 1,04% | -0,32% | US$1.731.265 | US$3.474,52 | 54.623 DGX |
| 1593 |  SHIBAVAX SHIBX | US$0,0001744 | 15,14% | 14,60% | US$1.706.930 | US$399,60 | 9.787.969.900 SHIBX |
| 1594 |  Jarvis Network JRT | US$0,05926 | -1,15% | 16,68% | US$1.718.975 | US$419.214 | 29.005.880 JRT |
| 1595 |  ODUWA OWC | US$0,4117 | 1,90% | 9,61% | US$1.724.408 | US$8.121,19 | 4.188.884 OWC |
| 1596 |  Aston Martin Cognizant Fan Token AM | US$1,22 | 8,47% | 13,96% | US$1.711.740 | US$24.181,37 | 1.405.941 AM |
| 1597 |  Game.com GTC | US$0,002249 | -3,61% | -0,89% | US$1.712.525 | US$62.167,82 | 761.444.190 GTC |
| 1598 |  Perth Mint Gold Token PMGT | US$1.805,95 | 0,11% | 1,19% | US$1.715.134 | US$148,44 | 950 PMGT |
| 1599 |  Rune RUNE | US$126,50 | 0,75% | -14,89% | US$1.709.958 | US$1.322,98 | 13.517 RUNE |
| 1600 |  Elpis Battle EBA | US$0,07743 | 5,21% | 8,34% | US$1.716.882 | US$45.466,38 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.