Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GMB GMB | US$0,0003002 | 0,01% | 0,03% | US$155.313 | - | 517.356.899 GMB |
| 2352 |  Molecular Future MOF | US$0,001758 | -0,16% | -11,23% | US$153.365 | - | 87.224.000 MOF |
| 2353 |  MicroMoney AMM | US$0,009684 | 7,70% | 32,35% | US$152.791 | US$165.166 | 15.777.256 AMM |
| 2354 |  YVS.Finance YVS | US$0,1201 | 16,26% | 23,66% | US$152.237 | US$44.657,16 | 1.267.262 YVS |
| 2355 |  ZeuxCoin ZUC | US$0,0008005 | 0,01% | -11,08% | US$152.103 | US$4,29 | 189.999.899 ZUC |
| 2356 |  Castweet CTT | US$0,08482 | 2,34% | 11,85% | US$152.172 | US$12,40 | 1.793.952 CTT |
| 2357 |  Meridian Network LOCK | US$0,01390 | 1,43% | 17,15% | US$152.145 | - | 10.947.705 LOCK |
| 2358 |  MetaMorph METM | US$0,0004199 | 2,34% | 10,74% | US$151.725 | US$37,23 | 361.349.997 METM |
| 2359 |  Decentrahub Coin DCNTR | US$0,08440 | 2,86% | 13,57% | US$149.479 | US$2,85 | 1.771.062 DCNTR |
| 2360 |  SORA Validator Token VAL | US$0,3576 | -0,24% | -7,50% | US$145.908 | US$10.796,33 | 408.003 VAL |
| 2361 |  PluraCoin PLURA | US$0,0001682 | 1,46% | 11,24% | US$145.920 | US$41,01 | 867.391.546 PLURA |
| 2362 |  LCMS LCMS | US$0,009678 | 13,19% | -5,41% | US$144.423 | US$58.592,79 | 14.922.868 LCMS |
| 2363 |  Lucid Lands LLG | US$0,004388 | 20,35% | -20,98% | US$145.590 | US$10.052,85 | 33.180.086 LLG |
| 2364 |  Playgroundz IOG | US$0,005250 | -7,39% | -32,86% | US$149.849 | US$802,68 | 28.545.120 IOG |
| 2365 |  StrongHands Masternode SHMN | US$0,03988 | -11,70% | 9,30% | US$143.806 | - | 3.606.124 SHMN |
| 2366 |  BoutsPro BOUTS | US$0,001867 | 1,98% | 14,92% | US$143.037 | - | 76.615.188 BOUTS |
| 2367 |  Rapids RPD | US$0,01340 | -9,93% | 3,50% | US$142.914 | US$388,84 | 10.662.577 RPD |
| 2368 |  CryptoPlanes CPAN | US$0,005818 | -5,37% | -69,26% | US$90.754 | US$1.681.556 | 15.600.000 CPAN |
| 2369 |  Kwikswap Protocol KWIK | US$0,01447 | 1,43% | -0,58% | US$137.458 | - | 9.497.188 KWIK |
| 2370 |  BSCView BSCV | US$0,01159 | 1,73% | 12,22% | US$136.766 | US$1.625,58 | 11.801.399 BSCV |
| 2371 |  MojoCoin MOJO | US$0,01103 | 2,34% | 11,85% | US$135.380 | - | 12.276.850 MOJO |
| 2372 |  Rate3 RTE | US$0,0001495 | 0,88% | 10,85% | US$132.965 | US$17.423,96 | 889.382.388 RTE |
| 2373 |  Savix SVX | US$2,23 | 0,14% | -19,07% | US$134.853 | US$4.332,07 | 60.601 SVX |
| 2374 |  Horde HOR | US$0,01914 | 0,98% | 12,28% | US$134.183 | US$3.797,19 | 7.009.002 HOR |
| 2375 |  Evil Coin EVIL | US$0,006362 | 2,34% | 11,85% | US$133.729 | - | 21.020.383 EVIL |
| 2376 |  Maecenas ART | US$0,001926 | -0,66% | 12,58% | US$132.641 | US$27,38 | 68.879.107 ART |
| 2377 |  SkinCoin SKIN | US$0,001498 | -7,97% | 8,58% | US$132.113 | US$26.949,52 | 88.183.483 SKIN |
| 2378 |  ChartEx CHART | US$0,006584 | -0,98% | 9,70% | US$131.686 | US$961,65 | 20.000.000 CHART |
| 2379 |  SHIELD XSH | US$0,0002545 | 2,34% | 11,85% | US$130.539 | US$391,43 | 512.973.375 XSH |
| 2380 |  Noir NOR | US$0,006362 | 25,00% | 19,84% | US$130.314 | US$191,52 | 20.483.590 NOR |
| 2381 |  Block-Logic BLTG | US$0,005662 | 27,42% | 36,68% | US$129.664 | US$6,82 | 22.899.329 BLTG |
| 2382 |  Sakura Bloom SKB | US$0,00004999 | -34,72% | -75,01% | US$129.133 | US$36,12 | 2.582.965.294 SKB |
| 2383 |  CheesecakeSwap Token CCAKE | US$0,02430 | -0,29% | 0,37% | US$128.768 | US$34,37 | 5.299.464 CCAKE |
| 2384 |  BBSCoin BBS | US$0,000001271 | 206,81% | 73,32% | US$129.153 | US$62,94 | 101.578.614.878 BBS |
| 2385 |  Zilla ZLA | US$0,002133 | 25,25% | 0,29% | US$128.001 | US$806,97 | 60.000.000 ZLA |
| 2386 |  Heron Asia HERON | US$0,007268 | 9,04% | -29,82% | US$126.763 | US$7.673,86 | 17.441.980 HERON |
| 2387 |  Alphr finance ALPHR | US$0,07264 | -1,23% | -12,37% | US$125.606 | US$49.007,25 | 1.729.085 ALPHR |
| 2388 |  DecentBet DBET | US$0,0006654 | 2,69% | -13,54% | US$125.520 | US$50,60 | 188.632.973 DBET |
| 2389 |  ZCore ZCR | US$0,01028 | 2,70% | -10,53% | US$125.019 | US$1.198,59 | 12.157.462 ZCR |
| 2390 |  ATBCoin ATB | US$0,002969 | 2,34% | 11,85% | US$124.806 | - | 42.038.227 ATB |
| 2391 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$364,32 | -9,49% | 2,32% | US$123.869 | US$1.925,00 | 340 WVG0 |
| 2392 |  SF Capital SFCP | US$0,001231 | 34,94% | 102,62% | US$123.097 | US$335,14 | 99.999.500 SFCP |
| 2393 |  Stobox Token STBU | US$0,01802 | -0,97% | 361,57% | US$122.570 | US$66.745,15 | 6.802.645 STBU |
| 2394 |  Lympo Market Token LMT | US$0,004015 | 11,46% | 59,60% | US$123.170 | US$126.768 | 30.677.566 LMT |
| 2395 |  Cheesecoin CHEESE | US$0,0002999 | 3,37% | 58,17% | US$122.609 | US$77,19 | 408.869.908 CHEESE |
| 2396 |  SiaCashCoin SCC | US$0,000005503 | -4,04% | 40,93% | US$122.022 | US$169,00 | 22.171.964.349 SCC |
| 2397 |  Fireball FIRE | US$6,15 | 1,43% | 17,29% | US$120.959 | - | 19.678 FIRE |
| 2398 |  AllSafe ASAFE | US$0,01318 | 17,79% | 26,09% | US$120.530 | US$24,58 | 9.145.370 ASAFE |
| 2399 |  NestEGG Coin EGG | US$0,002836 | -8,84% | 16,09% | US$120.076 | US$1.275,41 | 42.342.655 EGG |
| 2400 |  Ether Zero ETZ | US$0,0006416 | -1,27% | -72,73% | US$119.619 | US$5.698,82 | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.