Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  1MillionNFTs 1MIL | US$0,7910 | 3,88% | -0,98% | US$94.916 | US$15.333,51 | 120.000 1MIL |
| 2452 |  Bolivarcoin BOLI | US$0,005683 | 5,49% | 36,26% | US$94.887 | US$35,35 | 16.695.935 BOLI |
| 2453 |  CUE Protocol CUE | US$12,16 | 0,24% | 10,52% | US$92.656 | - | 7.617 CUE |
| 2454 |  Sociall SCL | US$0,005509 | 2,34% | 11,85% | US$92.084 | US$0,3000 | 16.714.020 SCL |
| 2455 |  PayCoin XPY | US$0,007634 | 2,34% | 11,85% | US$91.575 | - | 11.995.342 XPY |
| 2456 |  HeartBout HB | US$0,001696 | 2,34% | 49,14% | US$90.755 | US$7,88 | 53.495.267 HB |
| 2457 |  PegNet PEG | US$0,00004062 | 1,90% | 4,28% | US$90.503 | US$2.269,36 | 2.227.955.499 PEG |
| 2458 |  Gaj Finance GAJ | US$0,04608 | 6,50% | 4,90% | US$89.454 | US$1.018,23 | 1.941.413 GAJ |
| 2459 |  UBU Finance UBU | US$0,01160 | -12,84% | -1,62% | US$88.107 | US$22.293,28 | 7.592.784 UBU |
| 2460 |  Squirrel Finance NUTS | US$0,1626 | -2,89% | -3,34% | US$88.399 | US$982,24 | 543.645 NUTS |
| 2461 |  ETHplode ETHPLO | US$0,002018 | 150,27% | 181,20% | US$88.471 | US$0,6000 | 43.842.312 ETHPLO |
| 2462 |  Rope $ROPE | US$3,15 | 1,43% | 10,35% | US$88.164 | - | 28.000 $ROPE |
| 2463 |  TrustDAO TRUST | US$0,004860 | 1,43% | 17,29% | US$88.077 | - | 18.123.679 TRUST |
| 2464 |  DMScript DMST | US$0,0008756 | 0,71% | 12,94% | US$87.563 | US$108,46 | 100.000.000 DMST |
| 2465 |  NevaCoin NEVA | US$0,01615 | 5,33% | 11,66% | US$87.722 | - | 5.431.630 NEVA |
| 2466 |  BSClaunch BSL | US$0,04455 | 0,56% | 3,30% | US$87.015 | US$27.492,05 | 1.953.140 BSL |
| 2467 |  Opus OPT | US$0,0006192 | 2,34% | 22,79% | US$86.741 | - | 140.080.549 OPT |
| 2468 |  AI Doctor AIDOC | US$0,0001107 | 18,35% | 15,12% | US$86.097 | US$850,15 | 777.777.776 AIDOC |
| 2469 |  megaBONK MBONK | US$0,02792 | 3,34% | -3,76% | US$83.757 | US$1.507,57 | 3.000.000 MBONK |
| 2470 |  Blocktix TIX | US$0,002121 | 2,34% | 11,85% | US$84.825 | - | 40.000.000 TIX |
| 2471 |  GlobalToken GLT | US$0,0006362 | 2,34% | 19,84% | US$84.463 | - | 132.763.800 GLT |
| 2472 |  PAYCENT PYN | US$0,0008181 | -17,01% | -5,39% | US$69.794 | US$26,63 | 85.310.628 PYN |
| 2473 |  Rimbit RBT | US$0,0004241 | 2,34% | 11,85% | US$83.799 | - | 197.581.050 RBT |
| 2474 |  NFX Coin NFXC | US$0,0008482 | 2,34% | 11,85% | US$83.563 | - | 98.512.872 NFXC |
| 2475 |  Island Coin ISLE | US$0,000000000298 | 1,66% | 17,48% | US$83.411 | US$61,28 | 279.632.423.963.809 ISLE |
| 2476 |  Baguette Token BGTT | US$0,007173 | 2,34% | 10,31% | US$83.283 | - | 11.609.998 BGTT |
| 2477 |  SwiftCash SWIFT | US$0,0004241 | 2,34% | 11,85% | US$82.944 | - | 195.564.231 SWIFT |
| 2478 |  Landbox LAND | US$0,001058 | -1,18% | -51,03% | US$80.820 | US$268,84 | 76.385.230 LAND |
| 2479 |  Privatix PRIX | US$0,07168 | 1,74% | 26,87% | US$80.669 | US$20.245,23 | 1.125.455 PRIX |
| 2480 |  EnterCoin ENTRC | US$0,01413 | 1,99% | -1,65% | US$80.491 | US$20.703,93 | 5.696.850 ENTRC |
| 2481 |  Membrana MBN | US$0,0002109 | 3,75% | 139,50% | US$80.137 | US$906,94 | 379.943.490 MBN |
| 2482 |  Truegame TGAME | US$0,0009686 | 1,42% | 7,93% | US$79.983 | US$1.652,11 | 82.575.464 TGAME |
| 2483 |  Beetlecoin BEET | US$0,0002885 | 2,10% | 13,28% | US$79.830 | - | 276.709.240 BEET |
| 2484 |  CaluraCoin CLC | US$0,004581 | 8,36% | 83,03% | US$79.675 | US$392,55 | 17.394.140 CLC |
| 2485 |  Devery EVE | US$0,001273 | 0,41% | -1,17% | US$80.100 | US$3.978,03 | 62.917.107 EVE |
| 2486 |  BitcoiNote BTCN | US$0,005938 | 2,34% | -17,58% | US$79.222 | US$0,03000 | 13.342.066 BTCN |
| 2487 |  Eroscoin ERO | US$0,0004241 | 2,34% | 11,85% | US$79.203 | - | 186.744.000 ERO |
| 2488 |  Earnbase ENB | US$0,6517 | -0,88% | 14,62% | US$79.162 | US$446,95 | 121.468 ENB |
| 2489 |  ALL BEST ICO ALLBI | US$0,0001266 | 47,30% | 67,77% | US$79.224 | US$29.127,96 | 625.698.122 ALLBI |
| 2490 |  Fyooz FYZ | US$0,01234 | 23,81% | 31,50% | US$79.845 | US$98.170,97 | 6.471.843 FYZ |
| 2491 |  SteepCoin STEEP | US$0,0004241 | 2,34% | 11,85% | US$76.981 | - | 181.505.253 STEEP |
| 2492 |  Showcase SHO | US$0,003012 | -24,74% | -39,78% | US$76.203 | US$1.764,76 | 25.299.553 SHO |
| 2493 |  PRIA PRIA | US$1,10 | 1,43% | 17,29% | US$76.303 | - | 69.356 PRIA |
| 2494 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,02% | 0,03% | US$75.481 | US$97,99 | 3.772.661 USDX |
| 2495 |  Blockburn BURN | US$0,00003829 | 2,32% | 18,46% | US$75.723 | - | 1.977.738.958 BURN |
| 2496 |  Unify UNIFY | US$0,004107 | 1,64% | 11,45% | US$74.693 | - | 18.185.085 UNIFY |
| 2497 |  Arbidex ABX | US$0,003194 | 2,26% | 22,68% | US$75.252 | US$42.975,68 | 23.561.171 ABX |
| 2498 |  TrueDeck TDP | US$0,002415 | 1,42% | 36,44% | US$74.195 | US$18.502,14 | 30.717.516 TDP |
| 2499 |  Helix HLIX | US$0,001993 | 2,34% | 228,57% | US$73.398 | US$0,1600 | 36.821.028 HLIX |
| 2500 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.