Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Boolberry BBR | US$0,001272 | 2,34% | 11,85% | US$16.805 | - | 13.207.454 BBR |
| 2702 |  CRDT CRDT | US$0,001895 | 39,44% | 45,69% | US$16.633 | US$86,50 | 8.779.314 CRDT |
| 2703 |  Neutron NTRN | US$0,0004241 | 2,34% | 11,85% | US$16.592 | - | 39.121.694 NTRN |
| 2704 |  Dynamite DYNMT | US$0,04239 | -3,43% | 30,88% | US$16.419 | US$55.847,22 | 387.338 DYNMT |
| 2705 |  Mobile Crypto Pay Coin MCPC | US$0,001696 | 2,34% | 44,33% | US$16.366 | US$0,3700 | 9.647.081 MCPC |
| 2706 |  Hyper Finance HYFI | US$0,0004987 | 3,92% | -0,74% | US$15.787 | US$31,27 | 31.658.686 HYFI |
| 2707 |  Swirge SWG | US$0,001316 | -24,54% | 31,28% | US$15.769 | US$60.822,18 | 11.980.559 SWG |
| 2708 |  Zealium NZL | US$0,0009331 | 2,34% | 11,85% | US$15.785 | US$3,61 | 16.917.418 NZL |
| 2709 |  Celeum CLX | US$0,003064 | 0,43% | 20,02% | US$15.711 | - | 5.127.335 CLX |
| 2710 |  CrevaCoin CREVA | US$0,0004241 | 2,34% | 11,85% | US$15.434 | - | 36.390.750 CREVA |
| 2711 |  Nyerium NYEX | US$0,0004241 | 2,34% | 11,85% | US$15.425 | US$4,64 | 36.369.688 NYEX |
| 2712 |  HyperQuant HQT | US$0,0001526 | 1,42% | 17,44% | US$15.257 | US$0,1200 | 100.000.000 HQT |
| 2713 |  Vortex Defi VTX | US$0,006054 | 1,43% | -5,74% | US$15.135 | - | 2.500.000 VTX |
| 2714 |  GravityCoin GXX | US$0,002121 | 2,34% | 11,85% | US$14.910 | US$4,37 | 7.030.806 GXX |
| 2715 |  UChain UCN | US$0,00004837 | 3,14% | 18,78% | US$14.769 | US$2.182,06 | 305.346.957 UCN |
| 2716 |  Californium CF | US$0,005938 | 2,34% | 11,85% | US$14.529 | - | 2.446.961 CF |
| 2717 |  SkyHub Coin SHB | US$0,02248 | 2,34% | 2,21% | US$14.463 | - | 643.413 SHB |
| 2718 |  GoHelpFund HELP | US$0,001187 | 1,91% | 14,38% | US$14.413 | - | 12.147.167 HELP |
| 2719 |  Bonpay BON | US$0,001272 | 2,34% | 11,85% | US$14.365 | - | 11.290.301 BON |
| 2720 |  Castle CSTL | US$0,0006362 | 2,34% | -52,06% | US$14.227 | US$3,01 | 22.362.176 CSTL |
| 2721 |  Quebecoin QBC | US$0,002121 | 2,34% | 86,42% | US$14.215 | - | 6.703.138 QBC |
| 2722 |  MustangCoin MST | US$0,02248 | 2,34% | 11,85% | US$14.169 | - | 630.343 MST |
| 2723 |  Citadel CTL | US$0,001272 | 2,34% | 11,85% | US$13.957 | - | 10.969.269 CTL |
| 2724 |  DistX DISTX | US$0,0004292 | -1,81% | 9,57% | US$13.799 | US$19.680,47 | 32.148.833 DISTX |
| 2725 |  SongCoin SONG | US$0,0004241 | 2,34% | 11,85% | US$13.812 | - | 32.565.300 SONG |
| 2726 |  Gossip Coin GOSS | US$0,0004241 | 2,34% | 11,85% | US$13.775 | US$414,57 | 32.479.221 GOSS |
| 2727 |  Luna Coin LUNA | US$0,008058 | 2,34% | 11,85% | US$13.751 | - | 1.706.429 LUNA |
| 2728 |  Thore Cash TCH | US$0,0002446 | 1,42% | 17,44% | US$13.467 | US$126.493 | 55.056.178 TCH |
| 2729 |  BitCoal COAL | US$0,002969 | 2,34% | -21,70% | US$13.360 | - | 4.500.000 COAL |
| 2730 |  Veltor VLT | US$0,02375 | 2,34% | 11,85% | US$13.178 | - | 554.855 VLT |
| 2731 |  WXCOINS WXC | US$0,0004241 | 2,34% | 11,85% | US$13.148 | - | 31.000.000 WXC |
| 2732 |  Arepacoin AREPA | US$0,0007631 | 34,48% | 67,71% | US$13.116 | US$2,43 | 17.186.897 AREPA |
| 2733 |  ROIyal Coin ROCO | US$0,005938 | -4,48% | 56,60% | US$12.950 | US$16,76 | 2.181.010 ROCO |
| 2734 |  Litecred LTCR | US$0,0004241 | 2,34% | 11,85% | US$12.820 | - | 30.227.750 LTCR |
| 2735 |  HashNet BitEco HNB | US$0,0004303 | -0,45% | 5,43% | US$12.754 | US$82,85 | 29.640.456 HNB |
| 2736 |  CCUniverse UVU | US$0,00001272 | -23,24% | -16,11% | US$12.732 | US$2,34 | 1.000.660.283 UVU |
| 2737 |  Rigel Finance RIGEL | US$3,00 | 0,01% | 44,28% | US$12.606 | - | 4.199 RIGEL |
| 2738 |  Apollon XAP | US$0,00008482 | 2,34% | 123,71% | US$12.604 | - | 148.585.276 XAP |
| 2739 |  MarteXcoin MXT | US$0,002121 | 2,34% | 11,85% | US$12.398 | - | 5.846.555 MXT |
| 2740 |  Multiplier BMXX | US$0,01142 | 2,87% | -9,65% | US$11.567 | US$156,34 | 1.012.442 BMXX |
| 2741 |  IFX24 IFX24 | US$0,003817 | 2,34% | 101,34% | US$11.451 | - | 3.000.000 IFX24 |
| 2742 |  Kebab Token KEBAB | US$0,01001 | 0,01% | -49,98% | US$10.817 | US$9,71 | 1.080.935 KEBAB |
| 2743 |  Semux SEM | US$0,0008482 | 2,34% | 11,85% | US$10.783 | - | 12.712.343 SEM |
| 2744 |  S.Finance SFG | US$0,1234 | 1,92% | 6,91% | US$10.478 | US$248.002 | 84.903 SFG |
| 2745 |  PAXEX PAXEX | US$0,0005938 | -20,40% | 42,36% | US$10.434 | - | 17.571.745 PAXEX |
| 2746 |  Nekonium NUKO | US$0,0008482 | 2,34% | 123,71% | US$10.180 | US$12,48 | 12.000.829 NUKO |
| 2747 |  Moontography MTGY | US$0,00002171 | 0,00% | 15,63% | US$10.026 | - | 461.734.045 MTGY |
| 2748 |  Gold Poker GPKR | US$0,001901 | -23,55% | 13,44% | US$10.001 | - | 5.260.826 GPKR |
| 2749 |  Klimatas KTS | US$0,01357 | 2,40% | 23,43% | US$9.811 | US$0,1400 | 722.904 KTS |
| 2750 |  Prime-XI PXI | US$0,0004241 | 2,34% | 11,85% | US$9.302 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.