Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Guzzler GZLR | US$0,00008691 | 8,50% | 32,47% | - | US$1.940.763 | - |
| 3052 |  Police and Thief Game LOOT | US$0,005585 | 23,74% | 90,79% | - | US$1.787.971 | - |
| 3053 |  Popsicle Finance ICE | US$4,54 | -4,71% | -17,85% | - | US$1.884.670 | - |
| 3054 |  Pollchain POLL | US$0,05147 | -5,18% | -8,64% | - | US$1.740.926 | - |
| 3055 |  sBTC SBTC | US$42.319,48 | 1,86% | 11,26% | - | US$1.795.363 | - |
| 3056 |  Imperium Empires IME | US$0,04516 | 8,02% | 12,53% | - | US$1.796.228 | - |
| 3057 |  Guild of Guardians GOG | US$0,9440 | -0,24% | -5,07% | - | US$1.766.990 | - |
| 3058 |  BHAX Token BHAX | US$0,01906 | 1,12% | 13,21% | - | US$1.751.030 | - |
| 3059 |  Loomi LOOMI | US$0,03230 | -50,01% | -57,16% | - | US$1.733.792 | - |
| 3060 |  Universe UNIV | US$0,0003312 | -2,85% | 0,00% | - | US$1.744.634 | - |
| 3061 |  Kokoswap KOKO | US$5,02 | -1,21% | -8,42% | - | US$3.765.309 | - |
| 3062 |  Infinite Launch ILA | US$0,08620 | 4,23% | 25,61% | - | US$1.790.605 | - |
| 3063 |  Modex MODEX | US$0,5674 | -2,69% | 61,83% | - | US$1.754.176 | - |
| 3064 |  Sperax SPA | US$0,1612 | 12,79% | 41,65% | - | US$1.724.035 | - |
| 3065 |  Rainmaker Games RAIN | US$0,4931 | -2,97% | 21,79% | - | US$2.248.893 | - |
| 3066 |  BNBUP BNBUP | US$264,54 | 3,28% | 32,37% | - | US$1.660.990 | - |
| 3067 |  Liquid Driver LQDR | US$25,75 | -0,42% | -0,13% | - | US$1.710.016 | - |
| 3068 |  VLaunch VPAD | US$0,9750 | -7,64% | -15,74% | - | US$1.702.456 | - |
| 3069 |  Pacific PAF | US$0,02169 | 98,16% | 102,45% | - | US$1.693.492 | - |
| 3070 |  Ertha ERTHA | US$0,1611 | -9,08% | -22,97% | - | US$2.501.553 | - |
| 3071 |  Katana Inu KATA | US$0,003390 | 45,63% | 61,27% | - | US$1.740.579 | - |
| 3072 |  Shibtama SHIBTAMA | US$0,000003292 | -34,24% | 0,00% | - | US$1.699.281 | - |
| 3073 |  RealLink REAL | US$0,07588 | 3,26% | 70,52% | - | US$1.662.853 | - |
| 3074 |  SnowCrash Token NORA | US$0,08057 | 1,12% | -27,70% | - | US$2.015.323 | - |
| 3075 |  MidasDAO (New) CROWN | US$47,21 | -2,94% | 37,59% | - | US$1.658.539 | - |
| 3076 |  RaceFi RACEFI | US$0,2104 | 28,27% | 58,16% | - | US$1.622.986 | - |
| 3077 |  Quantum QUA | US$25,67 | 7,86% | -13,23% | - | US$1.623.003 | - |
| 3078 |  Wonderland TIME | US$409,36 | 16,03% | 8,77% | - | US$1.623.064 | - |
| 3079 |  3X Long Ethereum Token ETHBULL | US$344,89 | 4,41% | 55,39% | - | US$1.577.504 | - |
| 3080 |  Chihuahua HUAHUA | US$0,004548 | -0,03% | 9,93% | - | US$1.537.265 | - |
| 3081 |  Metafluence METO | US$0,02863 | 89,02% | 51,16% | - | US$1.682.698 | - |
| 3082 |  Mooney MOONEY | US$0,01417 | -10,51% | -34,28% | - | US$1.579.492 | - |
| 3083 |  ChargeDeFi Static STATIC | US$1,06 | -25,81% | 16,55% | - | US$2.404.650 | - |
| 3084 |  Wrapped KuCoin Token WKCS | US$19,93 | 1,10% | 14,84% | - | US$1.553.573 | - |
| 3085 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,91 | -3,99% | -9,80% | - | US$1.540.768 | - |
| 3086 |  Chain Games CHAIN | US$0,09909 | -4,87% | -16,27% | - | US$1.553.257 | - |
| 3087 |  Acet ACT | US$0,3051 | -11,87% | 16,06% | - | US$2.131.063 | - |
| 3088 |  Tokyo AU TOKAU | US$0,00000001688 | 4,95% | 19,02% | - | US$1.554.387 | - |
| 3089 |  Magic Metaverse MAC | US$0,1484 | -2,29% | -17,70% | - | US$1.593.679 | - |
| 3090 |  XRPUP XRPUP | US$1,19 | 6,43% | 32,21% | - | US$1.524.899 | - |
| 3091 |  Value Liquidity VALUE | US$0,5397 | 2,36% | 6,01% | - | US$1.487.186 | - |
| 3092 |  BunnyPark BP | US$0,1221 | 0,05% | 8,57% | - | US$1.990.565 | - |
| 3093 |  CyberDragon Gold GOLD | US$0,001538 | 6,96% | 56,45% | - | US$1.615.530 | - |
| 3094 |  Symbiosis Finance SIS | US$2,03 | -0,11% | 7,65% | - | US$1.460.401 | - |
| 3095 |  Railgun RAIL | US$3,14 | 2,41% | 5,76% | - | US$1.445.625 | - |
| 3096 |  Lumenswap LSP | US$0,04738 | 3,63% | 5,51% | - | US$1.455.204 | - |
| 3097 |  Aleph Zero AZERO | US$1,42 | -1,71% | -10,36% | - | US$1.440.965 | - |
| 3098 |  Fancy Games FNC | US$0,6657 | -0,30% | 141,28% | - | US$1.423.767 | - |
| 3099 |  XCAD Network XCAD | US$4,99 | 3,16% | -1,73% | - | US$1.439.779 | - |
| 3100 |  Elk Finance ELK | US$2,97 | -0,01% | 6,11% | - | US$1.450.763 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.