Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sunny Aggregator SUNNY | US$0,008579 | 0,53% | -24,75% | - | US$1.164.548 | - |
| 3152 |  Polkaswap PSWAP | US$0,01900 | 2,23% | -3,70% | - | US$1.160.405 | - |
| 3153 |  FreeRossDAO FREE | US$0,0007460 | -11,50% | -32,08% | - | US$1.140.305 | - |
| 3154 |  Upper Swiss Franc CHFU | US$1,08 | 0,06% | 0,65% | - | US$1.144.810 | - |
| 3155 |  Supreme Finance HYPE | US$0,02403 | -9,76% | -19,92% | - | US$1.165.216 | - |
| 3156 |  DaFIN DAF | US$0,05279 | 1,55% | 0,24% | - | US$1.127.063 | - |
| 3157 |  Jade Protocol JADE | US$21,12 | -1,34% | -3,65% | - | US$1.255.847 | - |
| 3158 |  Lien LIEN | US$1,82 | 6,46% | 87,94% | - | US$1.127.051 | - |
| 3159 |  Redlight Node District PLAYMATES | US$21,71 | -7,75% | 0,00% | - | US$1.135.374 | - |
| 3160 |  XRPDOWN XRPDOWN | US$0,001346 | -6,36% | -27,72% | - | US$1.095.772 | - |
| 3161 |  EtherSmart ETM | US$0,01863 | -0,05% | -4,04% | - | US$1.111.617 | - |
| 3162 |  Wizards And Dragons GP | US$0,002129 | -37,56% | -11,36% | - | US$1.070.941 | - |
| 3163 |  MVP Coin MVP | US$0,03014 | -0,04% | 0,67% | - | US$1.099.868 | - |
| 3164 |  GamiFi.GG GMI | US$0,04504 | -7,03% | -18,67% | - | US$2.524.969 | - |
| 3165 |  Cryptogodz GODZ | US$0,06901 | 0,12% | -14,69% | - | US$2.084.736 | - |
| 3166 |  BSC TOOLS TOOLS | US$0,08306 | -2,33% | -7,47% | - | US$1.080.735 | - |
| 3167 |  MetaGear GEAR | US$0,5007 | -2,49% | 17,47% | - | US$2.349.549 | - |
| 3168 |  Olympus v1 OHM | US$112,18 | -4,01% | 10,64% | - | US$1.067.865 | - |
| 3169 |  LunaChow LUCHOW | US$0,0000009366 | -8,05% | 0,49% | - | US$1.075.590 | - |
| 3170 |  Apricot Finance APT | US$0,04816 | 1,38% | 0,01% | - | US$1.064.019 | - |
| 3171 |  KINE KINE | US$0,3986 | 1,04% | -1,67% | - | US$1.062.475 | - |
| 3172 |  Teddy Doge TEDDY | US$0,0009171 | 27,57% | 0,00% | - | US$2.103.021 | - |
| 3173 |  Galaxy Coin GALAXY | US$0,00000002679 | -2,14% | -2,51% | - | US$1.055.840 | - |
| 3174 |  BITMIC BMIC | US$0,07435 | 1,32% | 7,20% | - | US$1.048.230 | - |
| 3175 |  Luxurious Pro Network Token LPNT | US$15,80 | 2,44% | -5,42% | - | US$1.050.851 | - |
| 3176 |  Defi For You DFY | US$0,02196 | 3,95% | 2,04% | - | US$1.093.782 | - |
| 3177 |  Empire Token EMPIRE | US$0,009478 | -2,04% | 1,96% | - | US$1.068.282 | - |
| 3178 |  UniWorld UNW | US$0,08534 | 2,08% | 25,88% | - | US$1.035.554 | - |
| 3179 |  SpookyShiba SPOOKYSHIBA | US$0,000000000009 | -9,77% | -18,59% | - | US$1.118.925 | - |
| 3180 |  MY Ceremonial Event MYCE | US$0,06412 | 2,15% | 3,14% | - | US$1.076.650 | - |
| 3181 |  Dreams Quest DREAMS | US$0,03340 | 2,15% | 20,89% | - | US$1.198.604 | - |
| 3182 |  BRCP TOKEN BRCP | US$0,1867 | 0,17% | 1,46% | - | US$1.023.149 | - |
| 3183 |  Snowtomb STOMB | US$4,51 | 170,89% | 0,00% | - | US$961.787 | - |
| 3184 |  PsyOptions PSY | US$0,1708 | -8,66% | -10,06% | - | US$1.018.051 | - |
| 3185 |  NFTY DeFi Protocol NFTY | US$0,5486 | -2,15% | 22,78% | - | US$1.006.826 | - |
| 3186 |  blockWRK WRK | US$0,5508 | 0,01% | -3,73% | - | US$1.005.911 | - |
| 3187 |  Opyn Squeeth OSQTH | US$844,27 | 1,61% | 34,18% | - | US$988.899 | - |
| 3188 |  Lox Network LOX | US$0,003562 | -1,23% | 10,87% | - | US$1.006.381 | - |
| 3189 |  Metaverse Index MVI | US$175,00 | 7,02% | 16,16% | - | US$1.006.559 | - |
| 3190 |  Scream SCREAM | US$56,14 | -7,66% | -6,20% | - | US$987.757 | - |
| 3191 |  3X Long Matic Token MATICBULL | US$0,08848 | 4,55% | 23,10% | - | US$963.755 | - |
| 3192 |  Unite Finance UNITE | US$0,2221 | 13,81% | 13,14% | - | US$978.460 | - |
| 3193 |  Metacraft MCT | US$0,3032 | 1,27% | 0,03% | - | US$977.668 | - |
| 3194 |  Leonicorn Swap LEOS | US$0,1885 | -0,06% | -4,30% | - | US$1.022.755 | - |
| 3195 |  GenesysGo Shadow SHDW | US$0,9771 | -2,05% | 5,97% | - | US$962.183 | - |
| 3196 |  PROXI CREDIT | US$0,02928 | -0,50% | -12,47% | - | US$955.027 | - |
| 3197 |  Alkimi $ADS | US$0,2287 | -0,03% | 2,69% | - | US$953.769 | - |
| 3198 |  Vita Inu VINU | US$0,00000001254 | -3,90% | 37,76% | - | US$948.064 | - |
| 3199 |  ARTII Token ARTII | US$1,06 | 1,09% | 10,40% | - | US$940.254 | - |
| 3200 |  MetaMUI MMUI | US$0,6218 | 0,14% | 2,50% | - | US$968.893 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.