Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ecosystem Coin Network ECN | US$3,94 | -0,02% | 5,30% | - | US$637.434 | - |
| 3302 |  Realy REAL | US$4,81 | -0,70% | -3,41% | - | US$632.267 | - |
| 3303 |  VAIOT VAI | US$0,08403 | 5,17% | -35,83% | - | US$626.028 | - |
| 3304 |  IjasCoin IJC | US$0,0001696 | 0,13% | -4,59% | - | US$636.876 | - |
| 3305 |  Plastiks PLASTIK | US$0,05616 | -1,44% | -7,86% | - | US$630.459 | - |
| 3306 |  DappRadar RADAR | US$0,02565 | -1,56% | 7,13% | - | US$630.749 | - |
| 3307 |  The HUSL HUSL | US$0,8281 | -2,82% | -13,27% | - | US$678.886 | - |
| 3308 |  Altura ALU | US$0,08609 | 3,08% | 21,83% | - | US$2.099.200 | - |
| 3309 |  Gem Guardian GEMG | US$0,1756 | 18,06% | 33,58% | - | US$611.226 | - |
| 3310 |  Bitcoin Bam BTCBAM | US$10,17 | 3,76% | -6,23% | - | US$667.167 | - |
| 3311 |  GrimaceBsc.com GRIMACE | US$3,13 | 32,87% | 0,00% | - | US$1.079.470 | - |
| 3312 |  Pitbull PIT | US$0,000000001023 | -2,50% | 10,73% | - | US$748.446 | - |
| 3313 |  sEUR SEUR | US$1,13 | 0,45% | 2,49% | - | US$622.787 | - |
| 3314 |  Bitcoiva BCA | US$30,67 | -1,99% | 13,19% | - | US$638.184 | - |
| 3315 |  e-Money EUR EEUR | US$1,09 | 0,15% | 2,76% | - | US$620.409 | - |
| 3316 |  QANplatform QANX | US$0,05905 | 0,02% | -11,53% | - | US$888.484 | - |
| 3317 |  BeforeCoinMarketCap BCMC1 | US$0,01653 | 1,96% | 10,36% | - | US$612.542 | - |
| 3318 |  Food Farmer Finance FFF | US$0,01188 | 49,41% | 0,00% | - | US$631.592 | - |
| 3319 |  Wise Token WISE | US$0,3449 | -0,62% | 30,64% | - | US$608.557 | - |
| 3320 |  Trustpad TPAD | US$0,6339 | 2,16% | -0,74% | - | US$1.271.990 | - |
| 3321 |  CropBytes CBX | US$0,3292 | 18,20% | 29,07% | - | US$618.661 | - |
| 3322 |  Survival Game Online SURV | US$0,05344 | -26,52% | -81,48% | - | US$617.518 | - |
| 3323 |  Elemon ELMON | US$0,1168 | 1,66% | -33,15% | - | US$1.121.786 | - |
| 3324 |  MetaVPad METAV | US$0,1123 | -1,65% | -5,62% | - | US$889.180 | - |
| 3325 |  Dimitra DMTR | US$0,5069 | -1,03% | 3,65% | - | US$600.301 | - |
| 3326 |  Bit.Store STORE | US$0,03894 | 0,63% | -36,18% | - | US$599.628 | - |
| 3327 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$156,41 | -0,26% | -5,04% | - | US$1.044.708 | - |
| 3328 |  Alchemy ACOIN | US$0,4439 | -0,32% | -4,64% | - | US$597.354 | - |
| 3329 |  SmartLOX SMARTLOX | US$0,003586 | 2,12% | 9,17% | - | US$602.723 | - |
| 3330 |  Pomicoin POMI | US$0,000009126 | -5,19% | -25,16% | - | US$597.479 | - |
| 3331 |  Blockasset BLOCK | US$0,3422 | -3,68% | -11,05% | - | US$587.326 | - |
| 3332 |  The Forbidden Forest FORESTPLUS | US$0,01279 | -1,14% | 13,92% | - | US$602.622 | - |
| 3333 |  QiSwap QI | US$0,07288 | 2,37% | 16,53% | - | US$591.447 | - |
| 3334 |  Galaxy Fight Club GCOIN | US$0,8208 | -7,87% | -9,92% | - | US$594.155 | - |
| 3335 |  Monster Galaxy GGM | US$0,1984 | 25,49% | 62,27% | - | US$593.626 | - |
| 3336 |  EMP Shares ESHARE | US$958,83 | 3,90% | -80,36% | - | US$1.029.103 | - |
| 3337 |  World of Defish WOD | US$0,05186 | 12,28% | 175,09% | - | US$1.780.100 | - |
| 3338 |  SoldierNodes SLD | US$0,3711 | 2,64% | 12,64% | - | US$583.031 | - |
| 3339 |  Stable UNI ONEUNI | US$1,00 | -0,18% | 0,48% | - | US$583.432 | - |
| 3340 |  Keeps Coin KPC | US$0,03210 | 2,53% | 19,43% | - | US$579.304 | - |
| 3341 |  Pig Finance PIG | US$0,00000006093 | 8,87% | 14,80% | - | US$613.637 | - |
| 3342 |  Geist Finance GEIST | US$0,2227 | -3,08% | -8,99% | - | US$614.210 | - |
| 3343 |  OBRok Token OBROK | US$0,00008931 | 4,00% | 4,00% | - | US$543.315 | - |
| 3344 |  BTS Chain BTSC | US$0,004783 | -5,34% | -17,42% | - | US$583.345 | - |
| 3345 |  Egoras (New) EGR | US$0,005153 | -5,83% | 8,93% | - | US$572.886 | - |
| 3346 |  Satoshi SATS | US$0,0004240 | 2,38% | 11,88% | - | US$546.232 | - |
| 3347 |  EQIFI EQX | US$0,1755 | -2,01% | 12,07% | - | US$579.816 | - |
| 3348 |  Your Future Exchange YFX | US$0,07019 | -1,19% | 0,15% | - | US$564.335 | - |
| 3349 |  Zeptacoin ZPTC | US$0,4766 | 0,09% | 0,09% | - | US$564.197 | - |
| 3350 |  SocialGood SG | US$1,00 | 0,13% | 71,93% | - | US$570.253 | - |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.