Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lillion LIL | US$0,7005 | -13,80% | -29,26% | - | US$562.694 | - |
| 3352 |  Governance OHM GOHM | US$5.353,47 | -2,28% | 14,69% | - | US$563.582 | - |
| 3353 |  TripCandy CANDY | US$0,005172 | -1,01% | 4,30% | - | US$561.019 | - |
| 3354 |  SmartNFT SMARTNFT | US$0,003680 | 3,55% | 10,78% | - | US$552.321 | - |
| 3355 |  NFTLaunch NFTL | US$0,07893 | 7,62% | 4,11% | - | US$751.126 | - |
| 3356 |  Shiba Inu Classic SHIBIC | US$0,0000006803 | -7,20% | 4,72% | - | US$575.756 | - |
| 3357 |  Antex ANTEX | US$0,0002997 | -1,58% | -5,88% | - | US$599.090 | - |
| 3358 |  Zenith Coin ZENITH | US$0,3027 | 6,12% | 10,96% | - | US$557.653 | - |
| 3359 |  Proof Of Liquidity POL | US$0,07869 | -2,90% | -7,20% | - | US$547.870 | - |
| 3360 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$130,23 | 1,03% | 13,84% | - | US$545.897 | - |
| 3361 |  Terra World Token TWD | US$0,03667 | 2,44% | -13,79% | - | US$534.334 | - |
| 3362 |  GUARDIAN GUARD | US$1,26 | 18,16% | 90,35% | - | US$2.257.624 | - |
| 3363 |  MELD MELD | US$0,1431 | 6,70% | 0,00% | - | US$547.191 | - |
| 3364 |  IceCream Finance CREAM | US$53,46 | -8,63% | 0,00% | - | US$544.792 | - |
| 3365 |  FantOHM DAO FHM | US$34,88 | -8,67% | -6,26% | - | US$540.250 | - |
| 3366 |  XDEFI Wallet XDEFI | US$0,9290 | -3,17% | 30,21% | - | US$539.126 | - |
| 3367 |  dAppstore DAPPX | US$0,01880 | 6,47% | 8,15% | - | US$533.859 | - |
| 3368 |  Torii Finance TORII | US$144,69 | -15,52% | -14,50% | - | US$1.128.180 | - |
| 3369 |  BankSocial BSL | US$0,001180 | -6,42% | -17,33% | - | US$543.303 | - |
| 3370 |  ARCS ARX | US$0,01706 | 30,06% | 17,61% | - | US$530.703 | - |
| 3371 |  IceCream Shares CSHARE | US$467,03 | -17,35% | 0,00% | - | US$529.979 | - |
| 3372 |  YAY Games YAY | US$0,01376 | -0,03% | 3,26% | - | US$740.899 | - |
| 3373 |  Cyberclassic CLASS | US$0,004880 | -50,06% | 0,00% | - | US$1.651.442 | - |
| 3374 |  WadzPay Token WTK | US$0,05663 | -0,75% | -8,58% | - | US$526.683 | - |
| 3375 |  Tokenplace TOK | US$0,06413 | 0,00% | 4,39% | - | US$527.492 | - |
| 3376 |  DOEX DOEX | US$0,1022 | -1,93% | -9,58% | - | US$531.721 | - |
| 3377 |  Xfinite Entertainment Token XET | US$0,06635 | 0,30% | -2,63% | - | US$522.689 | - |
| 3378 |  Drip Network DRIP | US$136,29 | 0,38% | 4,45% | - | US$1.061.281 | - |
| 3379 |  Comfy COMFY | US$2,33 | -17,94% | -67,54% | - | US$519.072 | - |
| 3380 |  BAE BAE | US$0,2317 | -1,10% | -14,04% | - | US$516.071 | - |
| 3381 |  99DEFI.NETWORK 99DEFI | US$0,007695 | 0,79% | 11,81% | - | US$511.715 | - |
| 3382 |  Metastrike MTS | US$0,3291 | -2,16% | 14,79% | - | US$710.310 | - |
| 3383 |  Bandot Protocol BDT | US$0,001648 | -28,88% | 97,43% | - | US$518.476 | - |
| 3384 |  Day By Day DBD | US$0,2073 | 0,15% | 2,88% | - | US$514.855 | - |
| 3385 |  Port Finance PORT | US$1,28 | 5,44% | 41,96% | - | US$507.750 | - |
| 3386 |  BitCanna BCNA | US$0,1122 | 0,91% | 14,80% | - | US$507.887 | - |
| 3387 |  XCarnival XCV | US$0,09630 | 7,20% | 16,83% | - | US$634.134 | - |
| 3388 |  Combo COMB | US$0,001818 | -0,48% | 8,51% | - | US$506.289 | - |
| 3389 |  Wrapped PKT WPKT | US$0,03403 | 13,58% | 29,87% | - | US$1.003.688 | - |
| 3390 |  UNION Protocol Governance Token UNN | US$0,003358 | 18,83% | 16,37% | - | US$502.512 | - |
| 3391 |  Launchpool LPOOL | US$1,41 | 0,44% | -6,55% | - | US$552.395 | - |
| 3392 |  bloXmove Token BLXM | US$1,53 | 4,10% | -5,25% | - | US$549.070 | - |
| 3393 |  Hubble Protocol HBB | US$1,55 | 0,05% | -12,97% | - | US$491.393 | - |
| 3394 |  Balanced Dollars bnUSD | US$1,01 | -2,61% | -0,57% | - | US$485.967 | - |
| 3395 |  Bitcoin Asia BTCA | US$0,002093 | -1,89% | -0,19% | - | US$490.886 | - |
| 3396 |  Fit&Beat FTB | US$0,09900 | -0,89% | -5,12% | - | US$486.427 | - |
| 3397 |  Bitsten Token BST | US$0,01716 | 3,02% | 12,77% | - | US$487.207 | - |
| 3398 |  STEP STEP | US$0,004937 | -11,01% | -5,94% | - | US$582.034 | - |
| 3399 |  Clifford Inu CLIFF | US$0,00004872 | 41,92% | -20,63% | - | US$482.060 | - |
| 3400 |  League of Ancients LOA | US$0,1265 | -3,66% | 9,11% | - | US$842.605 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.