Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BingDwenDwen BingDwenDwen | US$0,1923 | -29,34% | 0,00% | - | US$1.182.702 | - |
| 3552 |  P2P Solutions foundation P2PS | US$27,52 | 1,42% | -24,50% | - | US$316.449 | - |
| 3553 |  UNIFEES FEES | US$0,06776 | 0,80% | 7,16% | - | US$312.918 | - |
| 3554 |  FastSwap (BSC) FAST | US$0,01169 | -7,80% | 1,07% | - | US$405.331 | - |
| 3555 |  Kaiba DeFi KAIBA | US$0,03656 | 14,41% | 14,41% | - | US$314.497 | - |
| 3556 |  SappChat APP | US$0,004556 | 18,17% | 46,24% | - | US$313.228 | - |
| 3557 |  DogeZilla DOGEZILLA | US$0,000000000000 | -21,26% | 35,65% | - | US$831.416 | - |
| 3558 |  EHash EHASH | US$0,06899 | 0,81% | -1,49% | - | US$311.890 | - |
| 3559 |  ROCO FINANCE ROCO | US$0,5271 | -8,18% | 7,69% | - | US$310.908 | - |
| 3560 |  Artverse Token AVT | US$0,0000006213 | -2,17% | -6,78% | - | US$310.330 | - |
| 3561 |  Cyclos CYS | US$0,4341 | 1,73% | -10,29% | - | US$313.203 | - |
| 3562 |  SX Network SX | US$0,4859 | 1,59% | 38,42% | - | US$310.794 | - |
| 3563 |  Moola Celo EUR mCEUR | US$1,15 | 1,89% | 3,73% | - | US$311.067 | - |
| 3564 |  Pancake Games GCAKE | US$0,000003974 | 4,92% | -32,57% | - | US$415.526 | - |
| 3565 |  Alpaca City ALPA | US$0,1627 | 2,29% | 2,92% | - | US$308.809 | - |
| 3566 |  Kujira KUJI | US$0,7045 | -5,74% | -5,53% | - | US$303.312 | - |
| 3567 |  Citizen Finance CIFI | US$38,15 | 3,59% | 9,19% | - | US$391.382 | - |
| 3568 |  Uhive HVE2 | US$0,002424 | -0,17% | 16,86% | - | US$305.655 | - |
| 3569 |  MagicCraft MCRT | US$0,01654 | -4,52% | 3,15% | - | US$609.442 | - |
| 3570 |  MetaVisa Protocol MESA | US$0,2731 | -10,18% | -6,24% | - | US$306.575 | - |
| 3571 |  New Order NEWO | US$0,1707 | -14,91% | 1,77% | - | US$307.196 | - |
| 3572 |  GalaxyGoggle DAO GG | US$51,11 | -4,54% | -22,34% | - | US$1.349.412 | - |
| 3573 |  TBCC TBCC | US$0,3577 | 22,13% | 132,65% | - | US$300.760 | - |
| 3574 |  My Crypto Heroes MCHC | US$0,1878 | -1,11% | 20,52% | - | US$303.295 | - |
| 3575 |  X-Consoles GAME | US$77,90 | -12,06% | 0,00% | - | US$302.668 | - |
| 3576 |  Futureswap FST | US$2,46 | -1,91% | 9,79% | - | US$304.167 | - |
| 3577 |  Gennix GNNX | US$0,02942 | -13,93% | 16,83% | - | US$331.195 | - |
| 3578 |  Human HMT | US$0,5500 | -1,22% | 3,57% | - | US$306.366 | - |
| 3579 |  Honey Deluxe Token HONEYD | US$6,01 | 0,59% | -25,30% | - | US$300.457 | - |
| 3580 |  DeSpace Protocol DES | US$0,08484 | -1,18% | 13,90% | - | US$366.236 | - |
| 3581 |  T.OS TOSC | US$0,03764 | -0,45% | -6,71% | - | US$299.530 | - |
| 3582 |  Cloudbric CLBK | US$0,01840 | 11,15% | 24,67% | - | US$302.138 | - |
| 3583 |  Yinbi YINBI | US$0,0002567 | 6,71% | 79,12% | - | US$297.974 | - |
| 3584 |  Alpha Brain Capital ABC | US$0,000009515 | 8,83% | 206,98% | - | US$297.686 | - |
| 3585 |  Juicebox JBX | US$0,006436 | 1,76% | 43,69% | - | US$296.343 | - |
| 3586 |  Cindrum CIND | US$0,01721 | -4,21% | -8,54% | - | US$293.687 | - |
| 3587 |  All Coins Yield Capital ACYC | US$0,00001665 | -6,58% | -12,20% | - | US$294.727 | - |
| 3588 |  CryptoGuards CGAR | US$0,008819 | -6,85% | -60,95% | - | US$492.145 | - |
| 3589 |  Planet Sandbox PSB | US$0,2481 | -1,82% | -18,58% | - | US$386.213 | - |
| 3590 |  MilliMeter MM | US$0,4667 | 1,54% | 7,19% | - | US$278.891 | - |
| 3591 |  Operon Origins ORO | US$0,08092 | -2,83% | 12,07% | - | US$322.129 | - |
| 3592 |  Blockcloud BLOC | US$0,0004117 | 4,84% | 17,86% | - | US$286.277 | - |
| 3593 |  Occam.Fi OCC | US$1,54 | -4,24% | 8,15% | - | US$325.610 | - |
| 3594 |  TOKOK TOK | US$0,006726 | 1,88% | 31,15% | - | US$285.982 | - |
| 3595 |  Bitgert BRISE | US$0,0000001886 | -14,73% | -39,24% | - | US$500.535 | - |
| 3596 |  Meter Stable MTR | US$1,87 | -1,34% | -3,91% | - | US$289.303 | - |
| 3597 |  JK Coin JK | US$0,5387 | 64,72% | 93,94% | - | US$290.076 | - |
| 3598 |  Sipher SIPHER | US$0,6682 | 2,81% | 11,83% | - | US$285.548 | - |
| 3599 |  MiniDOGE MINIDOGE | US$0,000000008877 | 15,43% | 11,18% | - | US$285.353 | - |
| 3600 |  UltimoGG ULTGG | US$0,000000003868 | 1,13% | -1,53% | - | US$286.727 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.