Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mercurial Finance MER | US$0,1971 | -0,04% | 28,90% | - | US$258.212 | - |
| 3652 |  MotionWreck Games MWG | US$0,002336 | 3,93% | -0,69% | - | US$245.818 | - |
| 3653 |  Bright Token BRIGHT | US$0,3301 | 0,51% | 12,61% | - | US$242.897 | - |
| 3654 |  Power Cash PRCH | US$0,0007623 | 10,38% | 6,71% | - | US$246.458 | - |
| 3655 |  YFIONE YFO | US$81,40 | -1,15% | 7,71% | - | US$275.633 | - |
| 3656 |  KLAYswap Protocol KSP | US$6,93 | 12,97% | 2,16% | - | US$245.110 | - |
| 3657 |  GOMA Finance GOMA | US$0,000000007551 | 1,91% | -7,06% | - | US$518.980 | - |
| 3658 |  NftyPlay POLO | US$0,001987 | 0,65% | 6,85% | - | US$250.456 | - |
| 3659 |  Zugacoin SZCB | US$10.475,91 | 24,78% | 22,49% | - | US$386.601 | - |
| 3660 |  Dogecolony DOGECO | US$0,00004103 | 338,54% | 0,00% | - | US$245.201 | - |
| 3661 |  GameFi Protocol GFI | US$0,08205 | -0,70% | 0,03% | - | US$245.757 | - |
| 3662 |  Light Year LC | US$0,04671 | -11,85% | -6,10% | - | US$238.779 | - |
| 3663 |  Heroes & Empires HE | US$0,04212 | -1,73% | 22,11% | - | US$302.150 | - |
| 3664 |  MetaPay METAPAY | US$0,0000009106 | -95,38% | 0,00% | - | US$244.733 | - |
| 3665 |  FrogSwap FROG | US$1,06 | -5,11% | 2,17% | - | US$245.588 | - |
| 3666 |  Iron Bank IB | US$32,05 | 14,72% | -12,16% | - | US$243.998 | - |
| 3667 |  Filda FILDA | US$0,02322 | -0,59% | 3,50% | - | US$244.606 | - |
| 3668 |  WeWay WWY | US$0,01531 | -1,84% | -0,14% | - | US$499.101 | - |
| 3669 |  MOVE Network MOVD | US$0,01575 | -5,86% | 0,60% | - | US$242.219 | - |
| 3670 |  Basis Gold Share BAGS | US$4,25 | -6,66% | -19,33% | - | US$241.667 | - |
| 3671 |  GridZone.io ZONE | US$0,9108 | -6,84% | 5,28% | - | US$240.664 | - |
| 3672 |  Limited USD LUSD | US$0,001600 | 16,86% | 101,40% | - | US$240.959 | - |
| 3673 |  Snowbank SB | US$196,55 | -1,41% | 13,69% | - | US$223.289 | - |
| 3674 |  SENATE DAO SENATE | US$1,92 | -1,25% | -6,91% | - | US$240.223 | - |
| 3675 |  Thetan Coin THC | US$0,04212 | -8,22% | -11,90% | - | US$407.930 | - |
| 3676 |  Comb Finance COMB | US$313,32 | -16,83% | 18,14% | - | US$239.728 | - |
| 3677 |  Ecoreal Estate ECOREAL | US$0,1802 | 1,05% | 7,79% | - | US$236.905 | - |
| 3678 |  Vagabond VGO | US$0,2219 | 34,12% | 4,99% | - | US$357.359 | - |
| 3679 |  Gorilla Diamond GDT | US$0,000000006515 | -0,91% | 6,79% | - | US$240.745 | - |
| 3680 |  Dipper Network DIP | US$0,001004 | -0,47% | -0,17% | - | US$235.020 | - |
| 3681 |  QuiverX QRX | US$0,01050 | 0,30% | -22,28% | - | US$240.152 | - |
| 3682 |  SUPE SUPE | US$7,49 | 14,79% | 91,01% | - | US$302.596 | - |
| 3683 |  Kyrrex KRRX | US$0,6628 | -1,39% | 16,62% | - | US$237.758 | - |
| 3684 |  E-coin Finance ECOIN | US$0,000000003638 | -3,36% | 10,46% | - | US$239.364 | - |
| 3685 |  ForthBox FBX | US$0,03868 | 19,14% | -29,84% | - | US$294.747 | - |
| 3686 |  SMD COIN SMD | US$0,06250 | -5,72% | -14,60% | - | US$246.346 | - |
| 3687 |  The Plant Dao SPROUT | US$0,00006716 | 57,10% | 80,92% | - | US$237.987 | - |
| 3688 |  CrossFi CRFI | US$0,05648 | -0,22% | -2,61% | - | US$236.703 | - |
| 3689 |  TangoSwap TANGO | US$0,07139 | 2,81% | -9,53% | - | US$244.478 | - |
| 3690 |  Metaverse Face MEFA | US$0,0003986 | 0,51% | -2,55% | - | US$274.622 | - |
| 3691 |  2022MOON 2022M | US$0,00000001382 | -1,49% | 7,58% | - | US$242.143 | - |
| 3692 |  3X Long Chainlink Token LINKBULL | US$0,05722 | 4,65% | 0,87% | - | US$230.716 | - |
| 3693 |  GSPI Shopping.io Governance GSPI | US$2,37 | -6,35% | -0,96% | - | US$242.444 | - |
| 3694 |  Goldario GLD | US$0,1137 | -0,62% | -3,54% | - | US$235.104 | - |
| 3695 |  HappyLand HPL | US$0,2553 | 4,38% | -4,34% | - | US$268.935 | - |
| 3696 |  Nether NFT NTR | US$0,09701 | -24,75% | -3,92% | - | US$232.775 | - |
| 3697 |  Starpunk SRP | US$0,1175 | 5,97% | 19,46% | - | US$285.667 | - |
| 3698 |  Kryxivia KXA | US$0,04397 | -0,50% | -10,32% | - | US$437.058 | - |
| 3699 |  Nfans NFS | US$0,08946 | -10,32% | 49,63% | - | US$247.899 | - |
| 3700 |  CoPuppy CP | US$0,02364 | -2,61% | -8,05% | - | US$264.141 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.