Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  War Bond Token WBOND | US$0,03860 | 11,77% | -1,48% | - | US$287.824 | - |
| 3602 |  X Protocol POT | US$0,5468 | -2,73% | -12,83% | - | US$278.698 | - |
| 3603 |  3X Long Cosmos Token ATOMBULL | US$0,004675 | 4,80% | 41,54% | - | US$276.349 | - |
| 3604 |  Metacoin MTC | US$0,08907 | 9,65% | 16,27% | - | US$278.226 | - |
| 3605 |  Yaki Gold YAG | US$0,0001590 | 1,97% | 32,20% | - | US$284.500 | - |
| 3606 |  3X Long Dogecoin Token DOGEBULL | US$3,71 | 14,78% | 31,88% | - | US$275.900 | - |
| 3607 |  Decimal DEL | US$0,2416 | -0,02% | -0,24% | - | US$274.563 | - |
| 3608 |  Calo App CALO | US$0,07503 | -6,60% | 24,81% | - | US$341.208 | - |
| 3609 |  BollyCoin BOLLY | US$0,09242 | -10,37% | 1,05% | - | US$275.245 | - |
| 3610 |  Cheems Inu CINU | US$0,000000000000 | -1,02% | -17,54% | - | US$541.602 | - |
| 3611 |  Grape Finance GRAPE | US$6,05 | 16,10% | 4,25% | - | US$277.280 | - |
| 3612 |  DefiCliq CLIQ | US$0,009807 | 1,03% | 18,10% | - | US$272.126 | - |
| 3613 |  GOAL token GOAL | US$1,46 | 7,71% | 6,68% | - | US$271.974 | - |
| 3614 |  Ethereum Lightning ETLT | US$0,1613 | 1,04% | 4,58% | - | US$271.631 | - |
| 3615 |  Game Coin GMEX | US$0,001607 | -4,01% | 6,13% | - | US$296.494 | - |
| 3616 |  DNFT Protocol DNF | US$0,05370 | 11,04% | 10,24% | - | US$270.833 | - |
| 3617 |  Atlas Cloud ATLAS | US$466,91 | -4,43% | -4,52% | - | US$272.151 | - |
| 3618 |  CARD.STARTER CARDS | US$2,71 | 0,15% | 5,42% | - | US$267.164 | - |
| 3619 |  Dope Wars Paper PAPER | US$0,01598 | -1,68% | -8,97% | - | US$282.213 | - |
| 3620 |  Mute MUTE | US$0,8897 | 5,44% | 1,00% | - | US$265.488 | - |
| 3621 |  BlackPool BPT | US$4,09 | -16,59% | 1,86% | - | US$266.369 | - |
| 3622 |  Brazil National Fan Token BFT | US$0,3826 | -2,83% | -25,51% | - | US$264.562 | - |
| 3623 |  AMC FIGHT NIGHT AMC | US$0,1036 | 1,30% | -6,48% | - | US$269.985 | - |
| 3624 |  Metaverse VR MEVR | US$0,05319 | 0,00% | 0,00% | - | US$364.642 | - |
| 3625 |  Plethori PLE | US$0,03698 | 16,73% | 43,28% | - | US$265.303 | - |
| 3626 |  ShiPlay SPLY | US$0,0000005398 | -8,39% | -26,99% | - | US$535.734 | - |
| 3627 |  Lemond LEMD | US$0,002568 | -17,06% | 11,38% | - | US$263.446 | - |
| 3628 |  AirCoin AIR | US$0,0000004353 | 4,78% | -10,51% | - | US$520.444 | - |
| 3629 |  GINCOIN (Global Interest Rate) GIN | US$0,03382 | -5,31% | 21,62% | - | US$274.589 | - |
| 3630 |  SubGame SGB | US$0,2316 | -12,49% | -27,32% | - | US$258.323 | - |
| 3631 |  BlackPearl Token BPLC | US$0,0006007 | 0,06% | 26,62% | - | US$259.719 | - |
| 3632 |  BFG Token BFG | US$0,01835 | 4,20% | 3,73% | - | US$282.275 | - |
| 3633 |  cCOMP CCOMP | US$2,86 | 3,06% | 19,19% | - | US$259.664 | - |
| 3634 |  Zyro ZYRO | US$0,007731 | 1,46% | 4,00% | - | US$269.980 | - |
| 3635 |  Gro DAO Token GRO | US$2,35 | 0,27% | -7,44% | - | US$257.830 | - |
| 3636 |  GazeTV GAZE | US$0,004118 | -2,56% | 56,62% | - | US$258.542 | - |
| 3637 |  ITSMYNE MYNE | US$0,03155 | 0,00% | -1,60% | - | US$322.863 | - |
| 3638 |  Snap Token SNAP | US$0,01622 | 0,60% | 7,11% | - | US$264.637 | - |
| 3639 |  Buffer Finance iBFR | US$0,1571 | -9,75% | -19,23% | - | US$796.377 | - |
| 3640 |  blocsport.one BLS | US$0,002824 | 7,26% | -5,21% | - | US$259.779 | - |
| 3641 |  Multichain MULTI | US$24,00 | 1,01% | 30,05% | - | US$255.145 | - |
| 3642 |  Nevada NEVADA | US$0,001223 | -5,60% | 38,09% | - | US$268.503 | - |
| 3643 |  PixelVerse PIXEL | US$0,01116 | -6,90% | -6,01% | - | US$263.209 | - |
| 3644 |  Elysian ELS | US$0,06120 | 3,12% | -1,94% | - | US$252.433 | - |
| 3645 |  CrossWallet CWT | US$0,04128 | 6,95% | 17,84% | - | US$384.385 | - |
| 3646 |  Maxonrow MXW | US$0,007505 | -6,24% | 11,98% | - | US$250.943 | - |
| 3647 |  Infinity Rocket Token IRT | US$0,01532 | -9,83% | 65,42% | - | US$329.605 | - |
| 3648 |  Andromeda M31 | US$0,08812 | 38,40% | 129,54% | - | US$311.737 | - |
| 3649 |  WTF Token WTF | US$0,01219 | 0,45% | -13,78% | - | US$250.968 | - |
| 3650 |  SavePlanetEarth SPE | US$0,01601 | -4,72% | 8,64% | - | US$266.959 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.