Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Vow VOW | US$0,6471 | 0,74% | 12,80% | - | US$194.703 | - |
| 3802 |  MetaDrace DRACE | US$0,08260 | -9,64% | 2,56% | - | US$820.887 | - |
| 3803 |  Atlas DEX ATS | US$0,8577 | -10,44% | 0,65% | - | US$198.398 | - |
| 3804 |  Hachiko HACHIKO | US$0,000000000334 | -14,63% | 9,07% | - | US$197.719 | - |
| 3805 |  GACUBE GAC | US$0,01494 | -4,02% | -24,77% | - | US$204.662 | - |
| 3806 |  Solanax SOLD | US$0,06645 | 0,63% | -9,53% | - | US$205.042 | - |
| 3807 |  ViteX Coin VX | US$0,1670 | 0,28% | 1,66% | - | US$192.957 | - |
| 3808 |  Unilab ULAB | US$0,2561 | -3,64% | -38,42% | - | US$387.340 | - |
| 3809 |  CryptoShips CSHIP | US$0,01871 | 10,14% | -40,73% | - | US$499.919 | - |
| 3810 |  Hanu Yokia HANU | US$0,000001747 | 1,84% | 15,51% | - | US$213.927 | - |
| 3811 |  Fringe Finance FRIN | US$0,01167 | 9,79% | -12,61% | - | US$192.968 | - |
| 3812 |  Tokenfy TKNFY | US$0,02878 | 11,77% | -33,05% | - | US$199.682 | - |
| 3813 |  handleFOREX FOREX | US$0,05404 | 9,27% | 37,47% | - | US$189.673 | - |
| 3814 |  NFT Global NFTG | US$0,002392 | 6,32% | 21,43% | - | US$200.763 | - |
| 3815 |  Spain National Fan Token SNFT | US$0,3613 | -6,42% | -21,28% | - | US$128.175 | - |
| 3816 |  Monsters Clan MONS | US$0,1151 | -0,25% | -26,19% | - | US$222.189 | - |
| 3817 |  Phaeton PHAE | US$0,4643 | 6,97% | 6,77% | - | US$197.383 | - |
| 3818 |  Wrapped XDAI wxDai | US$1,01 | 0,55% | -1,37% | - | US$189.784 | - |
| 3819 |  BeatBind BBND | US$0,01858 | -5,85% | -19,46% | - | US$191.456 | - |
| 3820 |  Bomb Money BOMB | US$3,98 | 0,70% | 3,26% | - | US$322.552 | - |
| 3821 |  Yearn Classic Finance EARN | US$8,90 | -5,18% | -18,47% | - | US$187.970 | - |
| 3822 |  Business Age of Empires BAoE | US$0,1115 | 28,53% | -51,96% | - | US$383.307 | - |
| 3823 |  The Killbox KBOX | US$0,01046 | -4,03% | -16,42% | - | US$211.779 | - |
| 3824 |  AnchorSwap ANCHOR | US$0,07512 | 2,23% | 42,20% | - | US$343.047 | - |
| 3825 |  SafeLaunch SFEX | US$0,6291 | 9,63% | 6,33% | - | US$219.450 | - |
| 3826 |  AvaXlauncher AVXL | US$0,003847 | -1,82% | -7,65% | - | US$200.629 | - |
| 3827 |  Smarty Pay SPY | US$0,2503 | 1,27% | 8,87% | - | US$203.542 | - |
| 3828 |  ANTIS INU ANTIS | US$0,0001161 | -7,21% | -40,57% | - | US$300.152 | - |
| 3829 |  HUGHUG Coin HGHG | US$0,1197 | -7,66% | -18,34% | - | US$323.862 | - |
| 3830 |  Hotbit Token HTB | US$0,04714 | 0,15% | 14,28% | - | US$184.591 | - |
| 3831 |  X X | US$0,01183 | 2,67% | -31,64% | - | US$185.848 | - |
| 3832 |  NinjaFloki NJF | US$0,0000008806 | -92,92% | -90,99% | - | US$184.823 | - |
| 3833 |  MetaWars WARS | US$0,09549 | -0,74% | 18,80% | - | US$565.070 | - |
| 3834 |  Shiro Inu SHIR | US$0,00004127 | -4,44% | -3,16% | - | US$183.797 | - |
| 3835 |  IOI Token IOI | US$0,8444 | -2,83% | -1,37% | - | US$197.603 | - |
| 3836 |  Ballswap BSP | US$0,0003788 | -2,88% | -19,57% | - | US$182.642 | - |
| 3837 |  SHIBORG INU SHIBORG | US$0,000000001047 | -0,11% | 7,55% | - | US$186.627 | - |
| 3838 |  The Parallel PRL | US$0,1935 | -0,59% | 9,72% | - | US$687.867 | - |
| 3839 |  Berry BERRY | US$0,003943 | -0,56% | -3,98% | - | US$183.257 | - |
| 3840 |  Blizz Finance BLZZ | US$0,07137 | -2,52% | -25,97% | - | US$181.680 | - |
| 3841 |  Shibaverse VERSE | US$0,02272 | 15,96% | 94,17% | - | US$182.492 | - |
| 3842 |  BNS Token BNS | US$0,09150 | -0,17% | -27,00% | - | US$181.931 | - |
| 3843 |  Leafty LEAFTY | US$0,1985 | -19,70% | -30,27% | - | US$210.933 | - |
| 3844 |  Holdex Finance HOLDEX | US$0,01805 | -5,06% | 49,68% | - | US$183.072 | - |
| 3845 |  Launchpad TG DAO 3.0 TGDAO | US$0,02767 | 8,68% | 45,60% | - | US$346.076 | - |
| 3846 |  Ref Finance REF | US$2,01 | 1,51% | 2,32% | - | US$191.440 | - |
| 3847 |  Asset Backed Protocol ABP | US$0,006104 | 7,03% | 0,03% | - | US$181.546 | - |
| 3848 |  ImpulseVen VEN | US$0,1550 | 0,14% | 13,35% | - | US$183.339 | - |
| 3849 |  DogeGF DOGEGF | US$0,000000001268 | 7,84% | 29,13% | - | US$179.389 | - |
| 3850 |  Jacy JACY | US$0,000000000548 | 0,95% | 5,13% | - | US$181.682 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.