Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NuNet NTX | US$0,05427 | -2,40% | -14,19% | - | US$134.638 | - |
| 4002 |  Dtravel TRVL | US$0,1901 | -1,32% | 29,07% | - | US$148.550 | - |
| 4003 |  The Crypto You MILK | US$0,0001736 | 1,29% | -52,50% | - | US$157.956 | - |
| 4004 |  Artex ARTEX | US$0,01352 | -0,58% | 33,94% | - | US$138.157 | - |
| 4005 |  Chihiro Inu CHIRO | US$0,000000000009 | 32,11% | 40,66% | - | US$137.167 | - |
| 4006 |  LIT LIT | US$0,001259 | -2,69% | -2,07% | - | US$143.186 | - |
| 4007 |  Penguin Finance PEFI | US$0,3662 | 1,51% | 0,71% | - | US$135.343 | - |
| 4008 |  Dibs Share DSHARE | US$130,24 | 0,97% | -1,34% | - | US$254.588 | - |
| 4009 |  BitSong BTSG | US$0,2304 | -1,38% | -2,19% | - | US$141.537 | - |
| 4010 |  Etherlite ETL | US$0,009236 | 6,04% | -2,28% | - | US$136.940 | - |
| 4011 |  Shoppi Coin SHOP | US$0,002956 | -19,33% | 285,06% | - | US$157.386 | - |
| 4012 |  Viva Classic VIVA | US$0,000000009415 | -9,75% | 2,73% | - | US$141.679 | - |
| 4013 |  BT.Finance BT | US$0,4617 | 1,97% | 14,74% | - | US$136.008 | - |
| 4014 |  MooMonster MOO | US$0,2052 | -1,48% | -30,06% | - | US$217.698 | - |
| 4015 |  Yieldly YLDY | US$0,009838 | -1,58% | 10,83% | - | US$134.858 | - |
| 4016 |  Spartacus SPA | US$16,36 | 0,67% | 5,93% | - | US$133.359 | - |
| 4017 |  Tempus TEMP | US$0,1601 | 2,56% | 23,97% | - | US$133.770 | - |
| 4018 |  Crypto Chip Token BVC | US$0,006259 | 3,28% | -12,20% | - | US$135.555 | - |
| 4019 |  Anypad APAD | US$0,02658 | -2,03% | 11,62% | - | US$321.952 | - |
| 4020 |  Balance Tokens BALN | US$0,7009 | -2,76% | -8,52% | - | US$133.153 | - |
| 4021 |  Baby Shiba Coin BABYSHIBA | US$0,003579 | -7,82% | -22,88% | - | US$134.207 | - |
| 4022 |  Warp Bond WARP | US$535,70 | 13,07% | -18,85% | - | US$134.022 | - |
| 4023 |  Leonicorn Swap ( LEON ) LEON | US$0,005990 | 4,43% | -15,36% | - | US$134.987 | - |
| 4024 |  Hero Arena HERA | US$0,1018 | -4,35% | 4,11% | - | US$155.477 | - |
| 4025 |  Affinity AFFINITY | US$0,00001850 | -16,39% | 21,93% | - | US$223.326 | - |
| 4026 |  ZOO Crypto World ZOO | US$0,09834 | 1,66% | -8,52% | - | US$271.024 | - |
| 4027 |  Hermes Defi IRIS | US$1,41 | 43,76% | 163,51% | - | US$133.034 | - |
| 4028 |  XSwap Protocol XSP | US$0,003102 | 6,91% | -3,09% | - | US$132.717 | - |
| 4029 |  AggregatedFinance AGFI | US$0,00001511 | -3,74% | 12,87% | - | US$131.975 | - |
| 4030 |  Compound Uni CUNI | US$0,2358 | 3,38% | 7,84% | - | US$132.202 | - |
| 4031 |  Aimedis AIMX | US$0,08409 | 31,52% | 25,13% | - | US$134.731 | - |
| 4032 |  Piccolo Inu PINU | US$0,00000006627 | 2,36% | 1,89% | - | US$131.948 | - |
| 4033 |  R34P R34P | US$128,20 | 4,18% | -28,05% | - | US$132.500 | - |
| 4034 |  Ulti Arena ULTI | US$0,0002024 | -8,46% | 4,04% | - | US$173.428 | - |
| 4035 |  Battle of Guardians BGS | US$0,02551 | 0,61% | 2,77% | - | US$140.457 | - |
| 4036 |  Babylon Finance BABL | US$77,31 | -1,07% | 55,80% | - | US$128.045 | - |
| 4037 |  Influencer IMI | US$0,02141 | 40,80% | 3,42% | - | US$130.546 | - |
| 4038 |  Bitcoin Vault BTCV | US$5,29 | 1,89% | 6,18% | - | US$129.816 | - |
| 4039 |  India Coin INDIA | US$0,0000004894 | -9,10% | -7,44% | - | US$138.957 | - |
| 4040 |  CryptoBank CBANK | US$0,001863 | -1,64% | -22,27% | - | US$126.708 | - |
| 4041 |  Loud Market LOUD | US$0,05224 | 3,99% | 64,33% | - | US$628.253 | - |
| 4042 |  Fortress Lending FTS | US$0,1084 | 3,01% | 7,81% | - | US$129.995 | - |
| 4043 |  Tank Battle TBL | US$0,2136 | -3,81% | 73,31% | - | US$357.188 | - |
| 4044 |  EvilSquidGame EVILSQUID | US$0,00001524 | -6,86% | -5,55% | - | US$210.961 | - |
| 4045 |  PAPPAY PAPPAY | US$0,0000002505 | 220,14% | 65,60% | - | US$128.341 | - |
| 4046 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08395 | -3,31% | -6,51% | - | US$140.472 | - |
| 4047 |  Wrapped OKT WOKT | US$44,28 | -0,01% | 8,95% | - | US$128.238 | - |
| 4048 |  FuruKuru FUKU | US$0,00001840 | -3,05% | -16,35% | - | US$126.074 | - |
| 4049 |  GFORCE GFCE | US$1,32 | 2,70% | 6,94% | - | US$127.896 | - |
| 4050 |  Loon Network LOON | US$0,005951 | -7,07% | 15,21% | - | US$128.262 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.