Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  WIZARD WIZARD | US$0,5715 | 1,51% | 11,50% | - | US$113.271 | - |
| 4152 |  Kalamint KALAM | US$0,1435 | -1,10% | 1,95% | - | US$106.745 | - |
| 4153 |  0x_nodes BIOS | US$2,67 | -2,86% | -22,65% | - | US$107.176 | - |
| 4154 |  Luniverse LUNI | US$0,01151 | -10,05% | -17,19% | - | US$261.316 | - |
| 4155 |  Feisty Doge NFT NFD | US$0,0002132 | -13,44% | 43,78% | - | US$106.681 | - |
| 4156 |  NirvanaMeta MNU | US$0,01420 | -9,90% | -15,15% | - | US$116.023 | - |
| 4157 |  SCARY SCY | US$0,03746 | 74,25% | 88,26% | - | US$113.280 | - |
| 4158 |  ProSwap PROS | US$0,5435 | 0,53% | 54,68% | - | US$107.058 | - |
| 4159 |  Nifty League NFTL | US$0,03560 | -4,37% | -17,06% | - | US$107.122 | - |
| 4160 |  Ojamu OJA | US$0,2921 | -1,73% | 26,43% | - | US$108.905 | - |
| 4161 |  PayAccept PAYT | US$0,08606 | 24,65% | 17,26% | - | US$111.100 | - |
| 4162 |  Witnet WIT | US$0,03603 | 1,95% | -4,96% | - | US$105.966 | - |
| 4163 |  Quantum Assets QA | US$0,02276 | 0,33% | 8,03% | - | US$218.352 | - |
| 4164 |  BlockNoteX BNOX | US$0,6103 | 0,69% | -0,36% | - | US$111.457 | - |
| 4165 |  Australian Safe Shepherd ASS | US$0,000000001500 | 11,29% | 11,69% | - | US$108.200 | - |
| 4166 |  Creator Platform CTR | US$0,04725 | 15,36% | 11,26% | - | US$129.510 | - |
| 4167 |  Krypto Pets KPETS | US$0,000000000003 | 7,27% | 0,00% | - | US$105.215 | - |
| 4168 |  Falcon 9 F9 | US$0,01020 | -4,37% | 42,18% | - | US$105.327 | - |
| 4169 |  ZUNA ZUNA | US$0,00000002089 | 1,87% | -1,35% | - | US$118.747 | - |
| 4170 |  Round Dollar RD | US$15,08 | -0,15% | -1,49% | - | US$104.186 | - |
| 4171 |  Credefi CREDI | US$0,02061 | -10,42% | -38,79% | - | US$103.615 | - |
| 4172 |  Golden Token GOLD | US$0,005320 | 16,87% | 38,07% | - | US$102.785 | - |
| 4173 |  Multiverse AI | US$0,01262 | 1,62% | -2,00% | - | US$102.176 | - |
| 4174 |  CryptoRockets CROCKET | US$0,1033 | 12,93% | -42,33% | - | US$162.016 | - |
| 4175 |  Topshelf Finance LIQR | US$0,008367 | -2,14% | -7,74% | - | US$128.437 | - |
| 4176 |  Feeder.finance FEED | US$0,07973 | 4,77% | 43,12% | - | US$121.945 | - |
| 4177 |  Liquidifty LQT | US$0,1849 | -17,30% | 10,36% | - | US$158.059 | - |
| 4178 |  Digital Swiss Franc DSFR | US$0,01747 | -0,88% | -4,91% | - | US$102.902 | - |
| 4179 |  GamesPad GMPD | US$0,3856 | -6,97% | -34,52% | - | US$145.867 | - |
| 4180 |  3X Long Theta Network Token THETABULL | US$0,9175 | 22,78% | 71,58% | - | US$103.099 | - |
| 4181 |  KaraStar KARA | US$3,13 | -13,70% | -16,88% | - | US$123.221 | - |
| 4182 |  CryptoXpress XPRESS | US$0,8778 | 22,47% | 59,06% | - | US$107.562 | - |
| 4183 |  Kulupu KLP | US$0,02215 | 10,79% | 30,33% | - | US$100.138 | - |
| 4184 |  Deku Inu DEKU | US$0,000000004996 | -4,72% | -8,12% | - | US$102.174 | - |
| 4185 |  Mission Helios HELIOS | US$0,0000005246 | -5,06% | 3,81% | - | US$99.360,64 | - |
| 4186 |  Sanshu Inu SANSHU | US$0,000000000161 | 5,49% | 36,96% | - | US$100.737 | - |
| 4187 |  Mimo Governance Token MIMO | US$0,1121 | -2,95% | -1,48% | - | US$102.853 | - |
| 4188 |  OEC UNI UNIK | US$11,64 | 3,14% | 7,80% | - | US$98.799,48 | - |
| 4189 |  Project Quantum QBIT | US$0,0001551 | 8,72% | 16,23% | - | US$206.387 | - |
| 4190 |  TryHards TRY | US$0,05987 | 9,26% | 46,98% | - | US$143.019 | - |
| 4191 |  Jointer JNTR | US$0,02776 | 5,52% | 9,40% | - | US$107.758 | - |
| 4192 |  TopChain TOPC | US$0,001141 | -3,29% | 4,62% | - | US$101.374 | - |
| 4193 |  Crypto Cavemen Club CAVE | US$0,6817 | 15,52% | -8,55% | - | US$100.533 | - |
| 4194 |  MELI MELI | US$0,1076 | 0,13% | -0,04% | - | US$113.277 | - |
| 4195 |  Jetfuel Finance FUEL | US$33,97 | -1,14% | 3,20% | - | US$100.762 | - |
| 4196 |  Hokkaido Inu HOKK | US$0,002299 | -2,80% | 17,77% | - | US$106.096 | - |
| 4197 |  LimoCoin Swap LMCSWAP | US$0,03212 | -4,85% | -9,86% | - | US$105.276 | - |
| 4198 |  ZooCoin ZOO | US$0,01755 | 1,52% | 7,38% | - | US$100.326 | - |
| 4199 |  Attrace ATTR | US$0,02424 | 32,70% | 61,02% | - | US$99.512,39 | - |
| 4200 |  Connect Financial CNFI | US$0,2148 | 0,07% | -8,83% | - | US$98.025,13 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.