Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  THORWallet DEX TGT | US$0,03677 | 3,59% | 31,99% | - | US$82.704,27 | - |
| 4302 |  Yield Hunt GEM | US$0,0003504 | 3,85% | -12,88% | - | US$81.342,97 | - |
| 4303 |  GN GN | US$0,000001516 | 0,83% | -4,91% | - | US$82.537,28 | - |
| 4304 |  Dibs Money DIBS | US$2,88 | -9,34% | -6,12% | - | US$120.100 | - |
| 4305 |  PumpETH PETH | US$0,00000006815 | 8,00% | 13,00% | - | US$184.047 | - |
| 4306 |  BlockWarrior BLWA | US$0,006303 | -1,69% | -6,05% | - | US$84.437,82 | - |
| 4307 |  DeFi Holdings DHOLD | US$0,000003424 | -20,89% | 79,45% | - | US$81.805,88 | - |
| 4308 |  ELEF WORLD ELEF | US$0,03358 | -8,19% | -34,72% | - | US$132.361 | - |
| 4309 |  Cake Monster MONSTA | US$0,004640 | 6,95% | 72,81% | - | US$209.778 | - |
| 4310 |  Himo World HIMO | US$0,04930 | 4,59% | -4,68% | - | US$147.116 | - |
| 4311 |  Schrodinger KITTY DINGER | US$0,000004912 | -5,20% | 118,68% | - | US$81.008,44 | - |
| 4312 |  LovePot Token LOVE | US$0,005163 | -3,41% | 18,29% | - | US$88.504,01 | - |
| 4313 |  FONE FONE | US$0,00006502 | 0,00% | 0,00% | - | US$80.853,31 | - |
| 4314 |  Fire Protocol FIRE | US$0,03187 | -0,73% | 4,18% | - | US$80.834,80 | - |
| 4315 |  Piggy Finance PIGGY | US$0,001338 | -8,67% | -13,32% | - | US$81.278,62 | - |
| 4316 |  yffi finance YFFI | US$1,17 | -2,06% | 55,41% | - | US$74.458,72 | - |
| 4317 |  DragonSea DGE | US$0,01005 | 6,54% | -14,93% | - | US$83.839,25 | - |
| 4318 |  Ki XKI | US$0,2269 | 5,21% | 28,12% | - | US$80.565,78 | - |
| 4319 |  ALL.ART protocol AART | US$0,01725 | -1,74% | -7,67% | - | US$79.789,27 | - |
| 4320 |  KaraStar UMY UMY | US$0,03877 | -17,71% | -57,52% | - | US$130.487 | - |
| 4321 |  One Share ONS | US$3,90 | -1,97% | 4,56% | - | US$79.254,70 | - |
| 4322 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 8,39% | 5,82% | - | US$83.672,09 | - |
| 4323 |  Anji ANJI | US$0,0002953 | -1,71% | 2,61% | - | US$93.557,72 | - |
| 4324 |  JD Coin JDC | US$0,09336 | -1,25% | 11,38% | - | US$77.743,07 | - |
| 4325 |  Pokmonsters POK | US$0,003774 | 1,20% | -0,70% | - | US$81.286,58 | - |
| 4326 |  Spectrum Token SPEC | US$1,07 | 3,55% | 0,27% | - | US$79.367,18 | - |
| 4327 |  Donnie Finance DON | US$0,3132 | 0,98% | 5,42% | - | US$79.791,73 | - |
| 4328 |  GYSR GYSR | US$0,2841 | 0,51% | 71,61% | - | US$78.411,63 | - |
| 4329 |  Baby Tiger King BABYTK | US$0,000000000126 | 3,61% | -45,93% | - | US$106.487 | - |
| 4330 |  1X Short Ethereum Token ETHHEDGE | US$15,72 | -1,16% | -16,78% | - | US$77.122,17 | - |
| 4331 |  Charli3 C3 | US$0,4475 | -4,76% | -1,48% | - | US$78.302,95 | - |
| 4332 |  Doom Hero Game DHG | US$0,001052 | 0,39% | 4,98% | - | US$174.128 | - |
| 4333 |  Ally Direct Token DRCT | US$0,01849 | -7,85% | 6,85% | - | US$78.677,02 | - |
| 4334 |  MagnetGold MTG | US$0,3722 | 0,19% | 19,80% | - | US$76.014,65 | - |
| 4335 |  WGMI WGMI | US$0,000001100 | -1,97% | -13,24% | - | US$78.193,34 | - |
| 4336 |  CoinsPaid CPD | US$0,02811 | -0,09% | 10,30% | - | US$174.651 | - |
| 4337 |  Million MM | US$10,29 | -8,15% | -4,88% | - | US$108.918 | - |
| 4338 |  Structure finance STF | US$0,07590 | -8,79% | 17,27% | - | US$77.988,41 | - |
| 4339 |  Transaction Service fee TSF | US$0,1439 | 22,95% | 20,41% | - | US$78.024,53 | - |
| 4340 |  Flashloans.com FLASH | US$0,007714 | -15,75% | -20,05% | - | US$85.916,27 | - |
| 4341 |  Locklet LKT | US$0,004719 | 4,77% | -31,72% | - | US$78.990,75 | - |
| 4342 |  Gbrick GBX | US$0,005514 | -4,97% | -9,12% | - | US$85.233,76 | - |
| 4343 |  ONINO ONI | US$0,2405 | -11,84% | -10,97% | - | US$118.466 | - |
| 4344 |  Mimir Token MIMIR | US$0,1307 | -3,56% | 31,88% | - | US$121.333 | - |
| 4345 |  Cypherium CPH | US$0,05169 | 42,07% | 263,15% | - | US$77.552,18 | - |
| 4346 |  Pika PIKA | US$0,0000001660 | 33,03% | 62,19% | - | US$77.554,16 | - |
| 4347 |  governance ZIL GZIL | US$38,97 | 6,64% | 20,62% | - | US$77.017,11 | - |
| 4348 |  GRAP GRAP | US$0,1379 | 1,85% | 1,26% | - | US$77.276,23 | - |
| 4349 |  Karma DAO KARMA | US$0,02284 | 1,26% | 14,21% | - | US$73.066,60 | - |
| 4350 |  MemeNFT MNFT | US$0,0000004400 | 16,32% | 175,98% | - | US$210.338 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.