Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Insureum ISR | US$0,01960 | -4,46% | 32,03% | - | US$71.470,74 | - |
| 4402 |  Game Ace Token GAT | US$4,68 | 2,61% | -8,98% | - | US$94.838,51 | - |
| 4403 |  Chainlist CLIST | US$0,0009805 | -1,59% | -13,62% | - | US$107.548 | - |
| 4404 |  Privapp Network bPRIVA | US$0,8092 | -2,10% | 0,23% | - | US$90.987,05 | - |
| 4405 |  Punk Vault (NFTX) PUNK | US$211.415 | 3,88% | 2,74% | - | US$70.602,90 | - |
| 4406 |  LinkPool LPL | US$5,49 | 0,49% | 15,30% | - | US$70.239,75 | - |
| 4407 |  Dopex Rebate Token RDPX | US$122,09 | -9,29% | 2,82% | - | US$70.475,99 | - |
| 4408 |  UCX UCX | US$0,4301 | 0,01% | 1,19% | - | US$69.550,91 | - |
| 4409 |  Blind Boxes BLES | US$0,04528 | 2,62% | 0,64% | - | US$70.640,35 | - |
| 4410 |  Jinbi Token JNB | US$1.196,16 | -0,23% | 2,29% | - | US$68.990,96 | - |
| 4411 |  Shinji Inu SHINJI | US$0,000000000000 | -15,11% | -81,23% | - | US$68.663,52 | - |
| 4412 |  Xfinance XFI | US$72,59 | -1,18% | 12,45% | - | US$67.056,82 | - |
| 4413 |  MetaFabric FABRIC | US$0,005361 | 1,36% | 19,87% | - | US$79.360,80 | - |
| 4414 |  Shib Army SHIBARMY | US$0,00000001413 | 122,48% | 253,36% | - | US$74.857,25 | - |
| 4415 |  VCGamers VCG | US$0,02996 | -3,46% | 62,52% | - | US$195.315 | - |
| 4416 |  Smartchem SMAC | US$0,09329 | -15,24% | -12,76% | - | US$68.343,24 | - |
| 4417 |  Flokimooni FLOKIM | US$0,000001278 | -7,50% | -16,15% | - | US$99.030,03 | - |
| 4418 |  Nasa Doge NASADOGE | US$0,00003528 | -6,30% | -12,26% | - | US$87.230,23 | - |
| 4419 |  Baby Lovely Inu BLOVELY | US$0,000000004836 | -10,96% | -1,62% | - | US$71.371,74 | - |
| 4420 |  Golden Roots GDR | US$0,0001600 | -6,21% | -13,62% | - | US$67.895,10 | - |
| 4421 |  BOY X HIGHSPEED BXH | US$0,04519 | -1,91% | -20,01% | - | US$68.128,91 | - |
| 4422 |  Cofinex CNX | US$0,05047 | 3,21% | 12,80% | - | US$68.247,30 | - |
| 4423 |  impactMarket PACT | US$0,004976 | 9,33% | 116,22% | - | US$68.506,79 | - |
| 4424 |  Universal Basic Income UBI | US$0,07579 | -1,71% | -3,51% | - | US$67.974,86 | - |
| 4425 |  Boo Finance BOOFI | US$0,7976 | -1,85% | -15,84% | - | US$67.539,96 | - |
| 4426 |  Afreum AFR | US$0,0007119 | -4,52% | -7,77% | - | US$68.146,98 | - |
| 4427 |  DFOhub BUIDL | US$1,34 | -1,77% | -1,33% | - | US$66.197,09 | - |
| 4428 |  RXCGames RXCG | US$0,008946 | 76,60% | 146,78% | - | US$78.476,99 | - |
| 4429 |  Mirrored Ether mETH | US$3.181,80 | 1,91% | 17,37% | - | US$68.115,36 | - |
| 4430 |  Terra Name Service TNS | US$0,2088 | -3,75% | -22,35% | - | US$67.871,52 | - |
| 4431 |  Trace Network Labs TRACE | US$0,6465 | -1,84% | 15,30% | - | US$67.988,96 | - |
| 4432 |  Starmon Metaverse SMON | US$0,5231 | -1,82% | -20,87% | - | US$147.462 | - |
| 4433 |  ENTERBUTTON ENTC | US$5,10 | -8,91% | -6,90% | - | US$67.424,66 | - |
| 4434 |  Fanadise FAN | US$0,02321 | -2,10% | 2,80% | - | US$70.807,09 | - |
| 4435 |  BabyEthereum BBETH | US$0,0000001867 | -5,53% | -14,55% | - | US$68.076,02 | - |
| 4436 |  HyperVerse HVT | US$6,51 | -1,75% | -8,70% | - | US$155.535 | - |
| 4437 |  Megaweapon $WEAPON | US$2,64 | 2,32% | 17,92% | - | US$66.912,77 | - |
| 4438 |  Lux Bio Cell LBXC | US$0,0003254 | -6,22% | 5,21% | - | US$65.918,98 | - |
| 4439 |  TRYC TRYC | US$0,07312 | -0,58% | -1,26% | - | US$66.822,35 | - |
| 4440 |  ESPLASH ESPL | US$0,0000002772 | -21,77% | -36,21% | - | US$66.817,11 | - |
| 4441 |  Txbit Token TXBIT | US$0,002483 | -31,09% | 25,21% | - | US$67.625,62 | - |
| 4442 |  Rewards Bunny RBUNNY | US$0,004795 | -1,13% | -6,01% | - | US$78.679,79 | - |
| 4443 |  Daddy Doge DADDYDOGE | US$0,000000006578 | 1,62% | 7,36% | - | US$71.050,87 | - |
| 4444 |  Mr.FOX TOKEN MRFOX | US$0,03751 | 3,62% | 1,60% | - | US$66.077,31 | - |
| 4445 |  Bitcoin Asset BTA | US$0,5333 | -4,95% | 4,30% | - | US$70.144,00 | - |
| 4446 |  RunNode RUN | US$0,05130 | -0,46% | 26,74% | - | US$64.738,16 | - |
| 4447 |  Crypto Fight Club FIGHT | US$0,01633 | 1,19% | 1,06% | - | US$83.984,09 | - |
| 4448 |  Matrix Token MTIX | US$0,002965 | -25,00% | 0,00% | - | US$67.463,76 | - |
| 4449 |  PL^Gnet PLUG | US$0,009076 | -1,32% | 45,09% | - | US$67.341,60 | - |
| 4450 |  Cpos Cloud Payment CPOS | US$0,01058 | -21,23% | -40,33% | - | US$65.675,73 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.