Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  JINDO INU JIND | US$0,000000001594 | -6,47% | 9,90% | - | US$76.833,97 | - |
| 4352 |  Small Fish Cookie SFC | US$0,02692 | 9,32% | -25,21% | - | US$172.285 | - |
| 4353 |  UnitedCrowd UCT | US$0,02337 | 8,43% | 31,02% | - | US$90.404,05 | - |
| 4354 |  SCARDust SCARD | US$0,0000001658 | 9,17% | 18,58% | - | US$83.757,54 | - |
| 4355 |  GamingShiba GAMINGSHIBA | US$0,000000000151 | -3,12% | -14,25% | - | US$1.333.162 | - |
| 4356 |  Burp BURP | US$0,02598 | -5,94% | -31,67% | - | US$75.734,27 | - |
| 4357 |  BTRIPS BTR | US$0,1968 | 0,29% | 0,48% | - | US$75.791,46 | - |
| 4358 |  DogeWhisky DOGEWHISKY | US$0,000000000101 | -2,36% | -11,11% | - | US$75.657,29 | - |
| 4359 |  Kori Inu KORI | US$0,000008336 | -1,56% | 61,93% | - | US$77.805,84 | - |
| 4360 |  Airbloc ABL | US$0,01968 | -0,55% | -11,42% | - | US$75.256,60 | - |
| 4361 |  888tron 888 | US$0,1135 | 4,36% | 10,48% | - | US$75.399,44 | - |
| 4362 |  Metaxy MXY | US$0,02726 | -5,95% | 15,16% | - | US$235.327 | - |
| 4363 |  Maximizer MAXI | US$20,33 | -1,68% | -20,00% | - | US$74.178,71 | - |
| 4364 |  Hope HOPE | US$0,0002482 | -1,97% | -12,65% | - | US$78.929,31 | - |
| 4365 |  Magic Beasties BSTS | US$0,000002921 | -1,03% | 8,47% | - | US$81.328,45 | - |
| 4366 |  Celo Euro CEUR | US$1,14 | 0,62% | 3,41% | - | US$74.807,10 | - |
| 4367 |  Meter Governance mapped by Meter.io eMTRG | US$2,55 | -1,19% | -24,46% | - | US$74.511,42 | - |
| 4368 |  RougeCoin XRGE | US$0,00006743 | 1,68% | -30,67% | - | US$73.663,33 | - |
| 4369 |  SafeBitcoin SAFEBTC | US$0,000000003585 | 0,13% | 8,13% | - | US$74.889,17 | - |
| 4370 |  Theos THEOS | US$0,003920 | 0,57% | 3,91% | - | US$74.283,61 | - |
| 4371 |  FastSwap FAST | US$0,01158 | -8,40% | -0,80% | - | US$73.856,39 | - |
| 4372 |  Eska ESK | US$0,04407 | 1,00% | 41,52% | - | US$74.044,96 | - |
| 4373 |  Giftedhands GHD | US$0,0004297 | -0,35% | -2,49% | - | US$75.887,36 | - |
| 4374 |  Defrost Finance H2O | US$1,00 | 0,98% | 3,16% | - | US$70.215,92 | - |
| 4375 |  LOL LOL | US$0,0000007175 | -22,01% | 55,96% | - | US$73.638,65 | - |
| 4376 |  Bit Hotel BTH | US$0,07955 | -0,71% | 19,56% | - | US$196.455 | - |
| 4377 |  Quid Ika QUID | US$0,01775 | -6,04% | -3,18% | - | US$71.158,98 | - |
| 4378 |  Ginza Eternity GER | US$0,0001028 | -10,44% | -24,04% | - | US$235.036 | - |
| 4379 |  Summit Defi SUMMIT | US$1,35 | -14,01% | 17,97% | - | US$73.275,74 | - |
| 4380 |  Ltradex LTEX | US$0,000003451 | 6,32% | 4,08% | - | US$116.572 | - |
| 4381 |  Stripto STRIP | US$0,00002957 | 6,09% | 0,00% | - | US$129.020 | - |
| 4382 |  Gyro GYRO | US$70,62 | -2,85% | -19,84% | - | US$170.850 | - |
| 4383 |  ETH Fan Token EFT | US$0,00000002145 | 7,83% | -19,20% | - | US$162.708 | - |
| 4384 |  IVOGEL IVG | US$0,00002635 | -10,63% | 25,89% | - | US$72.348,64 | - |
| 4385 |  Sugarland SUGAR | US$0,001154 | 0,00% | 0,00% | - | US$76.899,90 | - |
| 4386 |  CasperPad CSPD | US$0,05464 | -3,60% | -24,20% | - | US$206.468 | - |
| 4387 |  Vee Finance VEE | US$0,002618 | 4,17% | -6,71% | - | US$71.442,87 | - |
| 4388 |  Coalculus COAL | US$0,006525 | -6,60% | 70,65% | - | US$71.197,67 | - |
| 4389 |  Bancor Governance Token VBNT | US$1,65 | 2,07% | -1,33% | - | US$72.895,72 | - |
| 4390 |  Shiba Lite SHIBLITE | US$0,000000005812 | 11,39% | 25,38% | - | US$71.674,25 | - |
| 4391 |  CryptoBlades Kingdoms KING | US$0,01987 | -5,13% | -26,80% | - | US$90.362,71 | - |
| 4392 |  NFTBooks NFTBS | US$0,000000000283 | 1,81% | 10,85% | - | US$159.335 | - |
| 4393 |  Shih Tzu SHIH | US$0,000000003817 | -8,82% | 13,29% | - | US$75.336,44 | - |
| 4394 |  Ethos Project ETHOS | US$0,02502 | 3,31% | -4,55% | - | US$71.753,83 | - |
| 4395 |  Smashchain SAS | US$0,08055 | -14,26% | 0,66% | - | US$70.678,77 | - |
| 4396 |  CryptoTrains CTRAIN | US$0,05325 | 0,98% | 41,92% | - | US$186.233 | - |
| 4397 |  DOOR DOOR | US$0,08972 | -3,47% | -9,43% | - | US$73.915,16 | - |
| 4398 |  SoulSwap Finance SOUL | US$0,1112 | 47,39% | 47,35% | - | US$66.840,66 | - |
| 4399 |  Global Game Coin GGC | US$2,62 | -6,72% | -6,33% | - | US$70.968,49 | - |
| 4400 |  Socaverse SOCA | US$0,00000008044 | 37,07% | 0,00% | - | US$99.907,08 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.