Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ESWAP.TUBE TUBE2 | US$3,06 | 1,42% | 14,14% | - | US$91.189,83 | - |
| 4252 |  Kintsugi KINT | US$16,18 | -2,12% | -10,99% | - | US$90.685,53 | - |
| 4253 |  Doge King DOGEK | US$0,000000002790 | -14,56% | 698,50% | - | US$332.879 | - |
| 4254 |  chikn feed FEED | US$0,007231 | -8,43% | -14,97% | - | US$89.131,15 | - |
| 4255 |  ReFork EFK | US$0,01331 | 6,41% | 9,95% | - | US$90.096,60 | - |
| 4256 |  WallStreetBets DApp WSB | US$0,008213 | -2,19% | -15,24% | - | US$119.713 | - |
| 4257 |  Drakeball Super DBS | US$0,6395 | -31,51% | -72,85% | - | US$170.129 | - |
| 4258 |  Xtremcoin XTR | US$0,9015 | 10,79% | -7,44% | - | US$92.601,87 | - |
| 4259 |  Ridge RIDGE | US$0,000004770 | -9,84% | 76,13% | - | US$88.985,30 | - |
| 4260 |  UXD Protocol UXP | US$0,08537 | -3,44% | 8,38% | - | US$89.199,47 | - |
| 4261 |  Y-5 FINANCE Y-5 | US$0,00000001018 | 7,31% | -6,66% | - | US$232.472 | - |
| 4262 |  Waves.Exchange Token WX | US$1,12 | -0,86% | -7,50% | - | US$87.348,93 | - |
| 4263 |  TrusterCoin TSC | US$0,01673 | 3,25% | 25,68% | - | US$220.244 | - |
| 4264 |  Token X TKX | US$0,0001801 | -9,99% | -21,71% | - | US$82.962,07 | - |
| 4265 |  PicaArtMoney PICA | US$0,007377 | 4,86% | -13,11% | - | US$86.331,55 | - |
| 4266 |  Domain Coin DMN | US$0,007160 | 3,92% | 7,72% | - | US$90.095,26 | - |
| 4267 |  ReSource Protocol SOURCE | US$1,18 | 1,28% | -8,82% | - | US$99.346,39 | - |
| 4268 |  Asia Coin ASIA | US$0,04681 | 0,40% | 14,46% | - | US$91.508,36 | - |
| 4269 |  Meta World Game MTW | US$0,01643 | -1,87% | -16,53% | - | US$126.594 | - |
| 4270 |  Tr3zor TR3 | US$0,009696 | -11,90% | -17,37% | - | US$87.265,34 | - |
| 4271 |  DAO Invest VEST | US$0,02343 | 1,18% | 51,91% | - | US$86.714,29 | - |
| 4272 |  IDK IDK | US$0,06944 | -0,11% | 0,03% | - | US$86.683,94 | - |
| 4273 |  Weecoins WCS | US$0,06725 | -3,58% | -30,41% | - | US$90.919,70 | - |
| 4274 |  MetaFinance MF1 | US$4,25 | -0,04% | -80,34% | - | US$86.479,86 | - |
| 4275 |  GYM Token GYM | US$0,06671 | 2,94% | 50,40% | - | US$518.188 | - |
| 4276 |  CryptoCart V2 CCV2 | US$4,24 | 0,00% | -17,25% | - | US$87.134,22 | - |
| 4277 |  RxSeed Coin WSOW | US$0,02010 | 0,23% | -47,37% | - | US$86.062,00 | - |
| 4278 |  PayNet Coin PAYN | US$0,09898 | 0,40% | 2,56% | - | US$82.514,14 | - |
| 4279 |  Copycat Finance COPYCAT | US$0,06371 | -1,52% | -1,24% | - | US$109.370 | - |
| 4280 |  iTrust.Finance ITG | US$0,03342 | -0,42% | 0,20% | - | US$85.815,77 | - |
| 4281 |  CryptoSkates CST | US$0,1266 | 12,95% | 42,16% | - | US$168.317 | - |
| 4282 |  CryptoZoo (new) ZOO | US$0,00002238 | 1,46% | -11,41% | - | US$166.471 | - |
| 4283 |  Busy DAO BUSY | US$0,01193 | 5,28% | 24,75% | - | US$84.361,43 | - |
| 4284 |  HeroCatGamefi HCT | US$0,03947 | -3,76% | 16,00% | - | US$192.464 | - |
| 4285 |  PuddingSwap PUD | US$0,007205 | -1,36% | 2,89% | - | US$86.686,34 | - |
| 4286 |  CoinMetro Token XCM | US$0,7034 | -0,96% | 4,45% | - | US$85.059,68 | - |
| 4287 |  MiamiCoin MIA | US$0,007267 | -3,33% | -2,55% | - | US$84.281,88 | - |
| 4288 |  WoopMoney WMW | US$0,000002451 | -9,30% | -20,32% | - | US$88.022,60 | - |
| 4289 |  WaykiChain Governance Coin WGRT | US$0,001443 | 0,72% | 1,78% | - | US$83.309,63 | - |
| 4290 |  Ninja Fantasy Token NFS | US$0,03527 | -31,56% | 201,46% | - | US$263.370 | - |
| 4291 |  BITCOLOJIX BTCIX | US$1,24 | 0,82% | 0,00% | - | US$82.928,77 | - |
| 4292 |  Archethic UCO | US$0,1529 | -3,43% | 0,43% | - | US$90.499,24 | - |
| 4293 |  IAGON IAG | US$0,02139 | -2,80% | 2,70% | - | US$83.446,46 | - |
| 4294 |  EMOGI Network LOL | US$0,00005705 | 5,59% | 5,44% | - | US$82.249,71 | - |
| 4295 |  MonoX Protocol MONO | US$1,42 | -7,18% | -13,71% | - | US$84.777,27 | - |
| 4296 |  JackPool.finance JFI | US$43,75 | -2,20% | 1,38% | - | US$82.914,06 | - |
| 4297 |  MoonBear.finance MBF | US$0,0000008141 | 0,02% | -0,62% | - | US$105.215 | - |
| 4298 |  Upfire UPR | US$0,01043 | 14,87% | 40,23% | - | US$89.906,98 | - |
| 4299 |  Microtuber MCT | US$0,007210 | 2,34% | -9,45% | - | US$87.810,99 | - |
| 4300 |  BABY TETHER BABYTETHER | US$0,000006991 | -16,43% | 0,00% | - | US$159.147 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.