Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Liquid Swap LQD | US$0,04318 | -20,87% | 0,00% | - | US$117.769 | - |
| 4052 |  CoinRadr RADR | US$0,01138 | -10,13% | 0,00% | - | US$157.243 | - |
| 4053 |  SPACE SIP SIP | US$0,03348 | -0,53% | -6,51% | - | US$199.478 | - |
| 4054 |  Freela FREL | US$0,001503 | -3,83% | -5,80% | - | US$128.132 | - |
| 4055 |  Woozoo Music WZM | US$0,9063 | 0,15% | -1,88% | - | US$125.580 | - |
| 4056 |  LuxFi LXF | US$0,2137 | 1,41% | 16,42% | - | US$125.933 | - |
| 4057 |  Starcoin STC | US$0,09356 | -1,15% | -2,06% | - | US$125.741 | - |
| 4058 |  Musk Metaverse METAMUSK | US$0,000001393 | -11,43% | -23,59% | - | US$133.779 | - |
| 4059 |  Vulkania VLK | US$0,1980 | -0,69% | 35,76% | - | US$138.378 | - |
| 4060 |  3x Long Litecoin Token LTCBULL | US$0,008960 | 14,26% | 54,33% | - | US$126.004 | - |
| 4061 |  Tenshi TENSHI | US$0,005535 | 6,98% | 3,03% | - | US$131.013 | - |
| 4062 |  SHIBA2K22 SHIBA22 | US$0,000000005535 | -7,08% | 359,79% | - | US$345.895 | - |
| 4063 |  KEY KEY | US$0,0001731 | 9,41% | 15,43% | - | US$125.492 | - |
| 4064 |  Paragon Capital PARAGON | US$0,05897 | 71,26% | 0,00% | - | US$159.331 | - |
| 4065 |  NFTMart Token NMT | US$0,03000 | -4,93% | 7,19% | - | US$124.377 | - |
| 4066 |  G999 G999 | US$0,004154 | -2,15% | 29,95% | - | US$123.712 | - |
| 4067 |  Dreamverse DV | US$0,02152 | -1,01% | 5,17% | - | US$123.511 | - |
| 4068 |  CamelToken CMLT | US$0,003672 | 0,30% | 46,35% | - | US$123.422 | - |
| 4069 |  LocalTrade LTT | US$0,3063 | 0,14% | 3,95% | - | US$256.016 | - |
| 4070 |  UNIMOON UNIMOON | US$0,000000007214 | 2,41% | 10,84% | - | US$162.426 | - |
| 4071 |  CoFiX COFI | US$0,1163 | 6,12% | 9,35% | - | US$122.510 | - |
| 4072 |  Rake Finance RAK | US$11,15 | 2,86% | -2,46% | - | US$123.017 | - |
| 4073 |  Libre DeFi LIBRE | US$0,03439 | -2,51% | -8,98% | - | US$175.862 | - |
| 4074 |  Charged Particles IONX | US$0,3559 | 3,56% | -17,12% | - | US$122.405 | - |
| 4075 |  Mars Inu MARSINU | US$0,000000000540 | -13,28% | -14,91% | - | US$120.104 | - |
| 4076 |  Shar Pei SHARPEI | US$0,00003896 | -3,47% | -2,33% | - | US$131.727 | - |
| 4077 |  Instrumental Finance STRM | US$0,2478 | -5,36% | 5,51% | - | US$121.566 | - |
| 4078 |  MoneyShow MYS | US$0,02702 | 19,48% | -21,29% | - | US$120.306 | - |
| 4079 |  Torekko (NEW) TRK | US$0,02141 | -4,79% | 0,00% | - | US$151.419 | - |
| 4080 |  xDAI xDAI | US$0,9973 | -0,07% | -0,25% | - | US$120.858 | - |
| 4081 |  DogeCola DOGECOLA | US$0,000000004486 | 4,30% | 17,15% | - | US$133.390 | - |
| 4082 |  Bidao BID | US$0,009967 | 0,12% | 1,30% | - | US$120.913 | - |
| 4083 |  BITGATTI BITGATTI | US$0,000000000435 | -13,51% | 4,10% | - | US$124.344 | - |
| 4084 |  Eco DeFi ECOP | US$1,37 | 4,47% | 0,34% | - | US$120.914 | - |
| 4085 |  Scrap SCRAP | US$2,42 | 4,62% | 3,59% | - | US$119.218 | - |
| 4086 |  Polylastic POLX | US$0,0005023 | 8,42% | 170,99% | - | US$118.649 | - |
| 4087 |  Oly Sport OLY | US$0,06434 | -2,99% | -9,33% | - | US$136.039 | - |
| 4088 |  TOZEX TOZ | US$0,2008 | 1,13% | 17,23% | - | US$122.593 | - |
| 4089 |  MetaGO GO | US$0,00004304 | 1,08% | -90,06% | - | US$117.758 | - |
| 4090 |  Compound Basic Attention Token CBAT | US$0,01947 | 1,87% | 12,93% | - | US$117.742 | - |
| 4091 |  The Dynasty DYT | US$0,004086 | -4,88% | -18,06% | - | US$122.323 | - |
| 4092 |  Metapad MPD | US$0,02641 | 0,60% | -18,27% | - | US$118.897 | - |
| 4093 |  TemplarDAO TEM | US$46,18 | 6,05% | 15,99% | - | US$218.142 | - |
| 4094 |  Tiger Token TGNB | US$0,000000001691 | 1,80% | -8,82% | - | US$118.576 | - |
| 4095 |  Fish Crypto FICO | US$0,007077 | -3,42% | -14,00% | - | US$458.987 | - |
| 4096 |  Solar SOLAR | US$0,04290 | 17,80% | 54,46% | - | US$116.645 | - |
| 4097 |  Jet Protocol JET | US$0,3198 | 0,41% | -1,12% | - | US$114.606 | - |
| 4098 |  A2DAO ATD | US$0,8947 | 2,05% | 10,63% | - | US$142.236 | - |
| 4099 |  The Coop Network GMD | US$0,01718 | 3,68% | -8,92% | - | US$119.268 | - |
| 4100 |  PoolTogether POOL | US$2,95 | -2,41% | -2,09% | - | US$116.259 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.