Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KittyCake KCAKE | US$0,000002862 | 0,05% | 8,81% | - | US$113.834 | - |
| 4102 |  Poolotto.finance PLT | US$17,32 | -3,88% | -2,17% | - | US$222.248 | - |
| 4103 |  Yucreat YUCT | US$0,05300 | 0,98% | -4,78% | - | US$115.924 | - |
| 4104 |  COLONY CLY | US$0,9331 | -0,07% | 4,28% | - | US$111.415 | - |
| 4105 |  UnderMineGold UMG | US$0,0003254 | 0,22% | 6,57% | - | US$115.138 | - |
| 4106 |  Flux FLX | US$0,7635 | -0,70% | 4,71% | - | US$114.885 | - |
| 4107 |  MandoX MANDOX | US$0,000000001990 | -1,72% | 39,35% | - | US$117.135 | - |
| 4108 |  GeroWallet GERO | US$0,05145 | -1,36% | -2,78% | - | US$114.523 | - |
| 4109 |  French Connection Finance FCF | US$0,0001118 | 1,94% | 18,24% | - | US$134.520 | - |
| 4110 |  ShibaPup SHIBAPUP | US$0,4606 | 0,13% | -1,81% | - | US$115.778 | - |
| 4111 |  Carnomaly CARR | US$0,007015 | -2,65% | 2,74% | - | US$114.555 | - |
| 4112 |  NFTBlackMarket NBM | US$0,000000002503 | -4,36% | 5,68% | - | US$117.953 | - |
| 4113 |  Adamant ADMC | US$0,000008461 | -20,59% | -41,73% | - | US$168.558 | - |
| 4114 |  DumpBuster GTFO | US$0,000008431 | -0,09% | -9,21% | - | US$114.025 | - |
| 4115 |  XTblock XTT-B20 | US$0,1323 | -0,37% | -2,84% | - | US$115.977 | - |
| 4116 |  Crypto Perx CPRX | US$0,05260 | 3,08% | -3,09% | - | US$116.142 | - |
| 4117 |  KSM Starter KST | US$0,07751 | -1,95% | -28,70% | - | US$113.671 | - |
| 4118 |  Vetter Token VETTER | US$0,006201 | 2,77% | 145,47% | - | US$199.740 | - |
| 4119 |  Griffin Art GART | US$0,0001078 | 1,04% | -3,30% | - | US$172.437 | - |
| 4120 |  Bright Union BRIGHT | US$0,07689 | 4,61% | 24,87% | - | US$113.575 | - |
| 4121 |  Poken PKN | US$0,03264 | 3,13% | 27,17% | - | US$168.240 | - |
| 4122 |  Baby Musk Coin BABYMUSK | US$0,000000000029 | 64,69% | 0,00% | - | US$245.878 | - |
| 4123 |  Elephant Money ELEPHANT | US$0,00000003628 | 1,24% | 0,35% | - | US$197.746 | - |
| 4124 |  ByteEx BX | US$0,05469 | 3,95% | -8,56% | - | US$120.805 | - |
| 4125 |  MiniTesla MINITESLA | US$0,000000000206 | -57,72% | -67,29% | - | US$204.814 | - |
| 4126 |  CMC Coin CMCC | US$0,05276 | 0,31% | 0,19% | - | US$115.912 | - |
| 4127 |  YAM V2 YAMV2 | US$57,33 | -12,40% | 10,79% | - | US$111.561 | - |
| 4128 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 0,02% | - | US$111.037 | - |
| 4129 |  Feyorra FEY | US$0,005905 | 4,13% | 31,14% | - | US$112.511 | - |
| 4130 |  tBTC TBTC | US$42.673,53 | 2,51% | 12,28% | - | US$108.481 | - |
| 4131 |  Consensus Cell Network ECELL | US$0,01211 | -3,95% | 61,45% | - | US$110.922 | - |
| 4132 |  K-Tune KTT | US$0,04877 | 6,03% | 2,09% | - | US$111.031 | - |
| 4133 |  XAEA-Xii Token XAEA-Xii | US$0,000000000024 | -18,64% | 0,00% | - | US$111.738 | - |
| 4134 |  Mononoke Inu Mononoke-Inu | US$0,000000000023 | 5,44% | 25,25% | - | US$112.552 | - |
| 4135 |  Nova finance NOVA | US$3,12 | -1,10% | 9,71% | - | US$109.149 | - |
| 4136 |  HakunaMatata (new) HKUN | US$0,0002408 | 14,49% | -8,43% | - | US$137.464 | - |
| 4137 |  Revuto REVU | US$0,1111 | -2,11% | -3,76% | - | US$109.535 | - |
| 4138 |  zkTube Protocol ZKT | US$12,00 | -7,95% | 11,46% | - | US$105.449 | - |
| 4139 |  Based Token BDC | US$0,0004001 | 13,24% | -62,41% | - | US$160.818 | - |
| 4140 |  BambooDeFi BAMBOO | US$0,1755 | 1,48% | 1,31% | - | US$110.686 | - |
| 4141 |  POTENT PTT | US$0,01444 | -1,60% | 15,73% | - | US$106.933 | - |
| 4142 |  Unit Protocol Duck DUCK | US$0,01331 | 5,93% | 19,20% | - | US$107.779 | - |
| 4143 |  One Cash ONC | US$0,1960 | 3,20% | 15,40% | - | US$107.494 | - |
| 4144 |  Metis MTS | US$0,02148 | -2,38% | 26,94% | - | US$107.086 | - |
| 4145 |  Louverture LVT | US$0,002747 | -2,61% | 14,37% | - | US$107.229 | - |
| 4146 |  Moonbet MBET | US$0,00004234 | 18,44% | 10,91% | - | US$107.534 | - |
| 4147 |  Decentralized data crypto system DCS | US$1,26 | 1,75% | -7,18% | - | US$225.929 | - |
| 4148 |  HUH Token HUH | US$0,00001634 | -11,92% | -37,71% | - | US$485.351 | - |
| 4149 |  EagonSwap Token EAGON | US$0,001317 | -12,88% | -17,63% | - | US$107.344 | - |
| 4150 |  Defi Connect DFC | US$0,00000001090 | 8,30% | -32,62% | - | US$126.599 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.