Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Luni LUNI | US$0,001245 | -1,89% | 59,93% | - | US$149.581 | - |
| 3952 |  Lung Protocol L2P | US$0,0001429 | -5,55% | 9,18% | - | US$151.860 | - |
| 3953 |  Smart Wallet Token SWT | US$0,005571 | -21,26% | -45,22% | - | US$151.756 | - |
| 3954 |  Dapp Token DAPPT | US$0,002754 | 4,31% | 17,73% | - | US$153.088 | - |
| 3955 |  Stone DeFi STN | US$0,08058 | -1,28% | -2,14% | - | US$151.496 | - |
| 3956 |  Nexus Protocol PSI | US$0,02772 | 1,71% | 11,17% | - | US$148.667 | - |
| 3957 |  Galactic Arena: The NFTverse GAN | US$0,001579 | 0,58% | -14,17% | - | US$172.211 | - |
| 3958 |  Pollen PLN | US$0,3524 | 3,30% | 1,21% | - | US$153.304 | - |
| 3959 |  Bogged Finance BOG | US$0,9525 | 1,22% | 15,98% | - | US$185.998 | - |
| 3960 |  Genshiro GENS | US$0,03218 | 4,64% | -4,14% | - | US$150.105 | - |
| 3961 |  ROI Token ROI | US$0,0005738 | 4,54% | 28,04% | - | US$159.356 | - |
| 3962 |  Squirt Game SQUIRT | US$0,000000000474 | -10,24% | -8,59% | - | US$160.100 | - |
| 3963 |  cheqd CHEQ | US$0,1177 | -4,77% | 19,31% | - | US$149.641 | - |
| 3964 |  AOK AOK | US$0,07905 | -1,12% | -0,97% | - | US$148.546 | - |
| 3965 |  FileStar STAR | US$0,08408 | 4,10% | 40,37% | - | US$147.841 | - |
| 3966 |  3x Short Litecoin Token LTCBEAR | US$0,0004917 | -13,91% | -44,37% | - | US$147.629 | - |
| 3967 |  Polaris Share POLA | US$0,09705 | -0,77% | 8,60% | - | US$147.485 | - |
| 3968 |  ArcadeNetwork ARC | US$0,05578 | -14,99% | -11,62% | - | US$223.914 | - |
| 3969 |  Vive La Bouje VIVE | US$10,18 | -40,03% | 0,00% | - | US$139.893 | - |
| 3970 |  Quidd QUIDD | US$0,5981 | -0,07% | -0,19% | - | US$183.061 | - |
| 3971 |  XFai XFIT | US$0,05157 | 7,19% | -12,10% | - | US$146.875 | - |
| 3972 |  Umbria Network UMBR | US$5,20 | 11,49% | 70,82% | - | US$147.164 | - |
| 3973 |  CryptoDrop CDROP | US$0,0006603 | 2,23% | 52,25% | - | US$356.193 | - |
| 3974 |  Blockster BXR | US$0,1631 | -13,72% | 24,05% | - | US$146.984 | - |
| 3975 |  Flurry Finance FLURRY | US$0,0009547 | 9,40% | 9,96% | - | US$150.988 | - |
| 3976 |  iOWN Token iOWN | US$0,04706 | 12,21% | -1,41% | - | US$145.953 | - |
| 3977 |  Arcane Token ARCANE | US$0,007985 | 0,70% | 12,99% | - | US$145.592 | - |
| 3978 |  Alchemix USD ALUSD | US$0,9988 | 0,02% | 0,00% | - | US$143.840 | - |
| 3979 |  Wild Credit WILD | US$0,3530 | 12,87% | 2,99% | - | US$143.333 | - |
| 3980 |  FEED SYSTEM FEEDTK | US$0,01986 | -0,55% | 2,50% | - | US$143.532 | - |
| 3981 |  Digichain DIGICHAIN | US$0,0004004 | -7,88% | -27,27% | - | US$357.207 | - |
| 3982 |  Marvelous NFTs (Bad Days) MNFT | US$0,2557 | 0,29% | -2,81% | - | US$151.870 | - |
| 3983 |  Royal Gold RGOLD | US$2,09 | 3,56% | 26,72% | - | US$427.593 | - |
| 3984 |  Meme Lordz $LORDZ | US$0,03680 | -6,42% | -1,78% | - | US$163.059 | - |
| 3985 |  Alpha5 A5T | US$0,03401 | 11,23% | 5,19% | - | US$147.134 | - |
| 3986 |  OneRing RING | US$1,61 | 20,85% | 0,00% | - | US$148.729 | - |
| 3987 |  BFK Warzone BFK | US$0,001985 | -5,16% | -10,85% | - | US$150.947 | - |
| 3988 |  Solabrador SOLAB | US$0,001366 | -5,07% | -7,74% | - | US$140.501 | - |
| 3989 |  IX Token IXT | US$1,69 | 7,87% | 34,46% | - | US$139.656 | - |
| 3990 |  Wizarre Scroll SCRL | US$0,0008171 | -1,24% | -11,68% | - | US$284.816 | - |
| 3991 |  HK Coin HKC | US$0,1283 | -0,07% | 0,27% | - | US$140.107 | - |
| 3992 |  Infinity Skies ISKY | US$0,2870 | 15,08% | 11,84% | - | US$139.683 | - |
| 3993 |  Encrypter ERPT | US$0,1104 | -2,60% | -8,34% | - | US$139.152 | - |
| 3994 |  GoldMiner GM | US$0,00003259 | -2,12% | -4,63% | - | US$209.814 | - |
| 3995 |  ENNO Cash ENNO | US$1,47 | -2,25% | 8,96% | - | US$138.640 | - |
| 3996 |  Nintia Estate NINTI | US$0,1676 | -4,61% | 21,90% | - | US$279.541 | - |
| 3997 |  3x Long XRP Token XRPBULL | US$0,0005529 | 8,14% | 41,62% | - | US$133.338 | - |
| 3998 |  Multiverse MVS | US$0,0005418 | -1,72% | -20,57% | - | US$330.778 | - |
| 3999 |  Trillium TT | US$0,001552 | -2,75% | 27,87% | - | US$171.145 | - |
| 4000 |  Atlantis Metaverse TAU | US$0,1027 | 8,97% | 7,81% | - | US$141.002 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.