Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009583 | 0,22% | 10,71% | - | US$183.944 | - |
| 3852 |  Cyber Crystal CRYSTAL | US$0,3341 | 10,23% | 66,32% | - | US$368.208 | - |
| 3853 |  Popcorn POP | US$1,02 | 6,39% | 5,46% | - | US$180.109 | - |
| 3854 |  PlentyCoin PLENTYCOIN | US$0,000001046 | 0,54% | 8,26% | - | US$180.868 | - |
| 3855 |  Marvin Inu MARVIN | US$0,000001445 | 35,41% | 9,00% | - | US$220.342 | - |
| 3856 |  Cherry Network CHER | US$0,1405 | -2,54% | 2,49% | - | US$262.255 | - |
| 3857 |  Propel PEL | US$0,1297 | -4,74% | 9,26% | - | US$223.367 | - |
| 3858 |  Pearl PEARL | US$26,94 | 1,15% | 1,14% | - | US$176.378 | - |
| 3859 |  Zamio ZAM | US$0,1067 | 1,22% | -9,16% | - | US$243.709 | - |
| 3860 |  Colawork COLA | US$0,1721 | 3,59% | 12,16% | - | US$186.580 | - |
| 3861 |  Wrapped WAN WWAN | US$0,4435 | 0,72% | 6,44% | - | US$178.065 | - |
| 3862 |  Beanstalk BEAN | US$1,01 | 0,96% | 3,36% | - | US$178.912 | - |
| 3863 |  Umi Digital UMI | US$0,00004379 | -6,17% | -18,48% | - | US$181.029 | - |
| 3864 |  Immortl IMRTL | US$0,0004886 | 4,95% | -12,84% | - | US$178.020 | - |
| 3865 |  DOGEFOOD DOGEFOOD | US$0,000000000025 | -18,31% | 18,00% | - | US$860.597 | - |
| 3866 |  Perion PERC | US$1,04 | 11,34% | 0,00% | - | US$176.781 | - |
| 3867 |  Globe Derivative Exchange GDT | US$0,2054 | -1,51% | 0,39% | - | US$175.015 | - |
| 3868 |  QUAI DAO QUAI | US$0,03549 | 2,34% | 10,88% | - | US$179.388 | - |
| 3869 |  linSpirit LINSPIRIT | US$0,1432 | 2,49% | 10,94% | - | US$175.039 | - |
| 3870 |  Cornucopias COPI | US$0,04689 | -2,29% | 2,47% | - | US$439.759 | - |
| 3871 |  GOMAx GOMAX | US$0,0005542 | -0,95% | -22,60% | - | US$417.126 | - |
| 3872 |  YIN Finance YIN | US$0,5554 | -6,52% | -5,62% | - | US$174.329 | - |
| 3873 |  CaliCoin CALI | US$0,01921 | 0,11% | -0,48% | - | US$174.288 | - |
| 3874 |  Radix XRD | US$0,1688 | -1,45% | 0,49% | - | US$170.928 | - |
| 3875 |  xSUSHI XSUSHI | US$5,91 | 2,19% | 15,58% | - | US$174.159 | - |
| 3876 |  SORA Synthetic USD XSTUSD | US$0,9447 | 2,20% | -3,15% | - | US$173.273 | - |
| 3877 |  Traders coin TRDC | US$0,01274 | -0,62% | 9,66% | - | US$230.727 | - |
| 3878 |  Shuna Inuverse SHUNAV2 | US$0,0000001145 | 4,83% | -11,10% | - | US$173.186 | - |
| 3879 |  EverEarn EARN | US$0,00008291 | 11,17% | 0,00% | - | US$512.831 | - |
| 3880 |  PolkaFantasy XP | US$0,5186 | 1,44% | -8,16% | - | US$173.041 | - |
| 3881 |  Monfter MON | US$0,006604 | -0,81% | 20,72% | - | US$172.588 | - |
| 3882 |  Dacxi DACXI | US$0,005932 | -16,01% | -6,86% | - | US$173.134 | - |
| 3883 |  SaunaFinance Token SAUNA | US$0,01314 | 1,88% | 2,10% | - | US$176.212 | - |
| 3884 |  MobieCoin MBX | US$0,004488 | -5,44% | 3,54% | - | US$207.812 | - |
| 3885 |  CryptoTanks TANK | US$0,06059 | -6,57% | 23,87% | - | US$182.311 | - |
| 3886 |  Yield Yak YAK | US$2.731,55 | -1,05% | 69,60% | - | US$170.578 | - |
| 3887 |  Kishimoto Inu Kishimoto | US$0,000000000320 | 1,45% | -5,23% | - | US$188.480 | - |
| 3888 |  Vera VERA | US$0,1508 | -1,94% | -5,72% | - | US$200.026 | - |
| 3889 |  Kols Offering Token KOT | US$0,1001 | -0,38% | -19,33% | - | US$170.954 | - |
| 3890 |  Caketools CKT | US$0,02238 | -16,43% | -6,36% | - | US$177.194 | - |
| 3891 |  MarsRise MARSRISE | US$0,000000001258 | -9,33% | -8,99% | - | US$172.999 | - |
| 3892 |  Basis Share BAS | US$1,20 | -1,85% | 4,17% | - | US$169.887 | - |
| 3893 |  Baby Lambo Inu BLINU | US$0,01703 | 27,02% | 17,80% | - | US$593.265 | - |
| 3894 |  Head Football HEAD | US$0,01456 | -1,09% | 22,04% | - | US$197.458 | - |
| 3895 |  MMM7 MMM7 | US$29,05 | -6,87% | -3,51% | - | US$169.293 | - |
| 3896 |  Blin Metaverse BLIN | US$0,1451 | 3,23% | 7,59% | - | US$176.231 | - |
| 3897 |  CluCoin CLU | US$0,00000001536 | 1,75% | 8,75% | - | US$224.884 | - |
| 3898 |  Rikkei Finance RIFI | US$0,1653 | 0,51% | 8,13% | - | US$171.486 | - |
| 3899 |  Vodka Token VODKA | US$0,0008363 | 5,30% | 4,33% | - | US$215.844 | - |
| 3900 |  Valentine Floki FLOV | US$0,000000004393 | 2,53% | 0,00% | - | US$410.127 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.