Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Big Dog Coin BDOG | US$0,00000004052 | 0,65% | -7,58% | - | US$231.920 | - |
| 3702 |  Synesis One SNS | US$0,08947 | -15,09% | 0,00% | - | US$231.802 | - |
| 3703 |  Envoy ENV | US$0,2451 | 0,20% | -3,17% | - | US$231.315 | - |
| 3704 |  AlphaDEX ROAR | US$0,3013 | 2,77% | -19,87% | - | US$230.102 | - |
| 3705 |  Lion Token LION | US$0,0004295 | 5,60% | -8,29% | - | US$246.169 | - |
| 3706 |  Verve VERVE | US$0,03094 | 19,99% | 45,34% | - | US$274.002 | - |
| 3707 |  1peco 1PECO | US$0,5074 | 2,23% | 2,73% | - | US$226.683 | - |
| 3708 |  Cope COPE | US$0,4496 | -2,77% | 11,04% | - | US$223.979 | - |
| 3709 |  CasinoCoin CSC | US$0,001116 | 0,98% | 2,80% | - | US$226.351 | - |
| 3710 |  Etherconnect ECC | US$0,01004 | -16,34% | 98,52% | - | US$452.742 | - |
| 3711 |  TRXUP TRXUP | US$0,08403 | 5,42% | 32,82% | - | US$225.732 | - |
| 3712 |  STEMX STEMX | US$0,04586 | -0,50% | -2,19% | - | US$252.957 | - |
| 3713 |  DefiBox BOX | US$2,13 | 1,14% | 11,11% | - | US$226.071 | - |
| 3714 |  The Winkyverse WNK | US$0,01315 | -1,26% | -1,17% | - | US$427.106 | - |
| 3715 |  Citrus CTS | US$2,10 | 0,41% | 11,76% | - | US$222.979 | - |
| 3716 |  Solend SLND | US$2,15 | -1,79% | 11,57% | - | US$224.645 | - |
| 3717 |  Mars Ecosystem Token XMS | US$0,06053 | 16,34% | 71,28% | - | US$368.954 | - |
| 3718 |  Lootex LOOT | US$1,29 | -1,09% | 4,18% | - | US$222.026 | - |
| 3719 |  WELD WELD | US$0,02870 | 4,60% | 4,59% | - | US$252.027 | - |
| 3720 |  SymVerse SYM | US$0,04195 | -12,76% | 122,86% | - | US$224.050 | - |
| 3721 |  Beethoven X BEETS | US$0,6559 | 2,44% | 25,13% | - | US$220.719 | - |
| 3722 |  Lovely Inu LOVELY | US$0,0000001120 | -1,91% | -19,63% | - | US$252.614 | - |
| 3723 |  Vent Finance VENT | US$0,2346 | 5,05% | 5,57% | - | US$365.734 | - |
| 3724 |  Buff Doge Coin DOGECOIN | US$0,00000001110 | -0,16% | -1,30% | - | US$252.127 | - |
| 3725 |  BinStarter BSR | US$1,24 | 15,39% | 40,76% | - | US$334.431 | - |
| 3726 |  Retire Token RETIRE | US$1,64 | -0,19% | 6,21% | - | US$222.455 | - |
| 3727 |  PYE PYE | US$0,002706 | 6,15% | 16,97% | - | US$323.954 | - |
| 3728 |  Izumi Finance IZI | US$0,06062 | 2,54% | 8,44% | - | US$220.404 | - |
| 3729 |  KICK.IO KICK | US$0,06060 | 9,90% | -0,13% | - | US$218.238 | - |
| 3730 |  ARTM ARTM | US$0,0002984 | -26,23% | -17,05% | - | US$222.658 | - |
| 3731 |  Antalyaspor Token AKREP | US$0,1474 | -3,36% | 0,03% | - | US$221.606 | - |
| 3732 |  Regen Network REGEN | US$1,17 | -0,82% | 9,23% | - | US$218.740 | - |
| 3733 |  Zipmex ZMT | US$3,16 | 4,01% | 11,57% | - | US$217.931 | - |
| 3734 |  Humans.ai HEART | US$0,1710 | 2,39% | 8,05% | - | US$215.330 | - |
| 3735 |  Yobit Token YO | US$2.242,28 | 1,80% | 10,00% | - | US$215.716 | - |
| 3736 |  Doont Buy DBUY | US$0,01444 | -0,05% | 8,33% | - | US$217.996 | - |
| 3737 |  DeFi Warrior (FIWA) FIWA | US$0,003633 | -5,02% | -3,70% | - | US$217.308 | - |
| 3738 |  Infinite Ecosystem INFINITY | US$89,31 | 8,56% | -67,65% | - | US$278.815 | - |
| 3739 |  Fortress FORT | US$2,44 | 23,46% | -18,97% | - | US$216.103 | - |
| 3740 |  Lunr Token LUNR | US$0,6816 | -0,99% | -4,31% | - | US$229.005 | - |
| 3741 |  Conscious Value Network CVNT | US$2,46 | -2,68% | 57,02% | - | US$214.675 | - |
| 3742 |  Cheesus CHEESUS | US$0,02132 | -1,12% | 0,00% | - | US$405.574 | - |
| 3743 |  Rijent Coin RTC | US$0,01184 | -1,99% | -3,86% | - | US$214.344 | - |
| 3744 |  Echoin EC | US$0,005696 | 2,11% | 0,92% | - | US$213.537 | - |
| 3745 |  THORSwap THOR | US$0,4342 | 0,17% | 10,84% | - | US$212.811 | - |
| 3746 |  Crypto Royale ROY | US$0,05755 | 10,12% | 16,00% | - | US$211.295 | - |
| 3747 |  Age of Tanks A.O.T | US$0,1319 | -1,15% | -14,59% | - | US$310.535 | - |
| 3748 |  Firdaos FDO | US$0,1623 | 1,99% | -1,28% | - | US$217.042 | - |
| 3749 |  Craft network CFT | US$0,1499 | 1,36% | 100,57% | - | US$210.744 | - |
| 3750 |  DFX Finance DFX | US$0,6721 | -8,02% | -1,84% | - | US$210.843 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.