Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Beldex BDX | US$0,08790 | 1,96% | -6,80% | - | US$355.899 | - |
| 3502 |  Arix ARIX | US$1,00 | 0,01% | 0,03% | - | US$360.936 | - |
| 3503 |  TRXDOWN TRXDOWN | US$9,38 | -6,28% | -30,05% | - | US$353.615 | - |
| 3504 |  Polygonum Online POG | US$0,2967 | 4,20% | 25,85% | - | US$481.710 | - |
| 3505 |  NDN Link NDN | US$0,004507 | 9,05% | 94,10% | - | US$358.651 | - |
| 3506 |  Inuyasha INUYASHA | US$0,0003420 | 17,79% | 20,72% | - | US$368.433 | - |
| 3507 |  Flare Finance EXFI | US$1,96 | -5,36% | -46,41% | - | US$355.668 | - |
| 3508 |  Derived DVDX | US$0,007462 | 2,03% | 2,66% | - | US$361.752 | - |
| 3509 |  Moonie NFT MNY | US$0,003253 | -2,95% | 5,18% | - | US$419.751 | - |
| 3510 |  PokerFI.Finance POKERFI | US$0,001989 | -3,79% | 60,51% | - | US$1.329.962 | - |
| 3511 |  SUP SUP | US$21,83 | 6,05% | -4,06% | - | US$353.925 | - |
| 3512 |  Metagalaxy Land MEGALAND | US$0,000000003646 | 3,26% | 20,46% | - | US$385.270 | - |
| 3513 |  Sperax USD USDs | US$1,05 | 4,00% | 5,35% | - | US$353.037 | - |
| 3514 |  Emp Money EMP | US$0,7623 | 0,78% | -15,92% | - | US$639.462 | - |
| 3515 |  MoonTrustBSC MNTTBSC | US$0,000001185 | -0,19% | 0,17% | - | US$352.240 | - |
| 3516 |  RIZON ATOLO | US$0,04131 | 1,38% | 2,14% | - | US$346.307 | - |
| 3517 |  Continuum World UM | US$0,03771 | -2,49% | -15,01% | - | US$346.946 | - |
| 3518 |  Cult DAO CULT | US$0,0000004629 | -26,78% | 0,00% | - | US$347.111 | - |
| 3519 |  Unicly UNIC | US$62,91 | -4,19% | -12,37% | - | US$345.331 | - |
| 3520 |  MonkeyLeague MBS | US$0,3963 | -1,99% | -6,79% | - | US$290.976 | - |
| 3521 |  Golden Ratio Token GRT | US$0,4726 | 5,32% | 18,55% | - | US$341.242 | - |
| 3522 |  DBX DBX | US$0,0005133 | -13,28% | -34,33% | - | US$318.837 | - |
| 3523 |  HurricaneSwap Token HCT | US$0,01112 | 1,92% | 1,71% | - | US$341.414 | - |
| 3524 |  POLARNODES POLAR | US$3,34 | -21,47% | 84,18% | - | US$334.537 | - |
| 3525 |  Wrapped Centrifuge WCFG | US$0,6240 | -1,08% | -4,11% | - | US$375.744 | - |
| 3526 |  Community Token COMT | US$0,000000008521 | 4,88% | 7,93% | - | US$400.615 | - |
| 3527 |  Liquidus LIQ | US$0,8295 | -2,08% | -12,78% | - | US$396.904 | - |
| 3528 |  Cross Chain Capital CCC | US$0,000009365 | 73,86% | 249,48% | - | US$333.959 | - |
| 3529 |  BNPL Pay BNPL | US$0,03087 | -7,10% | 14,75% | - | US$334.371 | - |
| 3530 |  Single Finance SINGLE | US$0,1752 | -7,26% | 8,49% | - | US$337.260 | - |
| 3531 |  Graviton Zero GRAV | US$0,06098 | 7,77% | 85,36% | - | US$516.459 | - |
| 3532 |  Lenda LENDA | US$0,005808 | 9,98% | 0,00% | - | US$572.774 | - |
| 3533 |  Hudi HUDI | US$1,67 | -1,80% | 1,06% | - | US$415.517 | - |
| 3534 |  Parrot Protocol PRT | US$0,003214 | -0,55% | 1,23% | - | US$328.544 | - |
| 3535 |  Doge Rise Up DOGERISEUP | US$0,000000000551 | -79,45% | 41,93% | - | US$516.485 | - |
| 3536 |  WAXE WAXE | US$383,75 | 3,41% | 15,79% | - | US$329.135 | - |
| 3537 |  Index Cooperative INDEX | US$9,37 | -11,40% | -7,35% | - | US$327.593 | - |
| 3538 |  GAMER GMR | US$0,04020 | -2,74% | -7,31% | - | US$509.821 | - |
| 3539 |  SumSwap SUM | US$0,06366 | 9,00% | -3,16% | - | US$323.853 | - |
| 3540 |  Ardana DANA | US$2,55 | -10,86% | 25,74% | - | US$322.791 | - |
| 3541 |  NAOS Finance NAOS | US$0,2715 | 1,25% | -1,09% | - | US$331.287 | - |
| 3542 |  CryptoArt.Ai CART | US$0,08835 | 9,24% | 6,04% | - | US$324.578 | - |
| 3543 |  ParagonsDAO PDT | US$0,3880 | -2,76% | 0,00% | - | US$324.855 | - |
| 3544 |  XGOLD COIN XGOLD | US$0,01532 | -0,58% | -0,37% | - | US$323.320 | - |
| 3545 |  Battle Saga BTL | US$0,08579 | 1,46% | 55,57% | - | US$513.166 | - |
| 3546 |  Crafting Finance CRF | US$0,02531 | -1,27% | -9,31% | - | US$319.388 | - |
| 3547 |  KAINET KAINET | US$0,009999 | 0,06% | 7,44% | - | US$485.467 | - |
| 3548 |  BKEX Chain BKK | US$0,1924 | 0,99% | 2,07% | - | US$327.571 | - |
| 3549 |  April APRIL | US$0,08333 | 0,73% | 14,97% | - | US$321.232 | - |
| 3550 |  Blocto Token BLT | US$0,8545 | -0,38% | -9,26% | - | US$320.761 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.