Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WeStarter WAR | US$0,07949 | -0,83% | 14,78% | - | US$166.261 | - |
| 3902 |  VidyX VIDYX | US$0,002302 | -4,15% | -23,38% | - | US$166.376 | - |
| 3903 |  Bitcoin Classic BGH | US$0,3636 | 2,39% | 4,18% | - | US$166.511 | - |
| 3904 |  EthereumMax EMAX | US$0,00000001417 | 1,87% | 13,12% | - | US$164.811 | - |
| 3905 |  Kassandra KACY | US$1,59 | -4,33% | -20,72% | - | US$163.292 | - |
| 3906 |  BNSD Finance BNSD | US$0,005116 | 0,01% | -36,39% | - | US$158.938 | - |
| 3907 |  WiseAvax WISE | US$0,5913 | -6,83% | 115,69% | - | US$163.035 | - |
| 3908 |  GINZA NETWORK GINZA | US$0,1882 | -5,31% | -26,70% | - | US$192.111 | - |
| 3909 |  HZM Coin HZM | US$0,006352 | -0,03% | -3,03% | - | US$163.383 | - |
| 3910 |  Asia Pacific Electronic Coin APECOIN | US$1,45 | 1,53% | -14,49% | - | US$162.499 | - |
| 3911 |  SYN CITY SYNR | US$0,07320 | 3,29% | 3,81% | - | US$155.497 | - |
| 3912 |  Banana.finance BANANA | US$191,69 | -0,27% | -7,17% | - | US$166.279 | - |
| 3913 |  Tracer DAO TCR | US$0,2287 | -8,68% | 63,54% | - | US$162.150 | - |
| 3914 |  Hermes Shares HSHARES | US$90,39 | 8,47% | -33,30% | - | US$159.713 | - |
| 3915 |  GLOWV2 GLOWV2 | US$0,000000009447 | 3,24% | 2,00% | - | US$260.431 | - |
| 3916 |  Froyo Games FROYO | US$0,04804 | -1,90% | 22,12% | - | US$359.577 | - |
| 3917 |  Dig Chain DIG | US$0,02347 | 0,00% | 0,00% | - | US$186.731 | - |
| 3918 |  Frapped USDT fUSDT | US$1,01 | 0,80% | 0,78% | - | US$136.689 | - |
| 3919 |  SpaceY SPAY | US$6,64 | -2,28% | 72,46% | - | US$159.957 | - |
| 3920 |  DeFi Kingdoms JEWEL | US$8,50 | 14,24% | 15,66% | - | US$160.028 | - |
| 3921 |  DigiFinexToken DFT | US$0,1056 | -1,06% | 12,33% | - | US$159.709 | - |
| 3922 |  Ryoshis Vision RYOSHI | US$0,0000001820 | 3,03% | 29,87% | - | US$160.565 | - |
| 3923 |  Duel Network DUEL | US$0,07122 | 1,59% | -4,49% | - | US$170.933 | - |
| 3924 |  Moonpot POTS | US$1,36 | 1,44% | 5,59% | - | US$240.200 | - |
| 3925 |  Wrapped Staked HEC WSHEC | US$161,65 | -0,15% | 10,65% | - | US$159.502 | - |
| 3926 |  HashLand Coin HC | US$9,46 | -1,59% | -6,75% | - | US$165.296 | - |
| 3927 |  Eifi FInance EIFI | US$0,08206 | -5,28% | 18,46% | - | US$186.016 | - |
| 3928 |  Stronghold Token SHX | US$0,004193 | 1,10% | 12,97% | - | US$161.989 | - |
| 3929 |  Zcon Protocol ZCON | US$0,2068 | -7,26% | -1,49% | - | US$158.124 | - |
| 3930 |  StrikeX STRX | US$0,09163 | -3,59% | 0,39% | - | US$447.637 | - |
| 3931 |  Compound 0x CZRX | US$0,01356 | 0,79% | 19,21% | - | US$157.674 | - |
| 3932 |  Dcoin Token DT | US$0,01743 | 0,48% | 7,66% | - | US$156.885 | - |
| 3933 |  Jumbo JUB | US$31,23 | 27,97% | 1,36% | - | US$203.238 | - |
| 3934 |  LABEL Foundation LBL | US$0,01294 | 0,28% | 21,80% | - | US$167.666 | - |
| 3935 |  SugarBounce TIP | US$0,3767 | -2,10% | 9,01% | - | US$332.029 | - |
| 3936 |  Grim EVO GRIM EVO | US$2,23 | -2,66% | 0,00% | - | US$156.217 | - |
| 3937 |  NKCL Classic NKCLC | US$35,38 | 0,26% | 2,12% | - | US$155.973 | - |
| 3938 |  Nemesis DAO NMS | US$42,45 | -6,23% | -39,89% | - | US$433.080 | - |
| 3939 |  DfiStarter DFI | US$0,1986 | -0,39% | -6,23% | - | US$162.430 | - |
| 3940 |  FanVerse FANV | US$0,05466 | 7,65% | 0,00% | - | US$153.701 | - |
| 3941 |  QUASA QUA | US$0,001110 | -1,58% | -1,41% | - | US$154.278 | - |
| 3942 |  AnchorUST AUST | US$1,19 | -0,14% | 0,58% | - | US$133.635 | - |
| 3943 |  SUBX FINANCE LAB SFX | US$0,3890 | 1,44% | 11,43% | - | US$175.182 | - |
| 3944 |  Wallet Pay XPAY | US$0,007947 | -0,31% | -2,07% | - | US$154.037 | - |
| 3945 |  reBaked BAKED | US$0,01237 | 53,51% | 60,77% | - | US$153.135 | - |
| 3946 |  Yuan Chain Coin YCC | US$0,008931 | 16,99% | 39,37% | - | US$153.905 | - |
| 3947 |  Chikn Egg EGG | US$2,05 | -6,13% | 17,14% | - | US$152.111 | - |
| 3948 |  Tenet TEN | US$0,2988 | 2,62% | -17,60% | - | US$154.438 | - |
| 3949 |  Prime Numbers PRNT | US$1,43 | -6,60% | -27,10% | - | US$153.086 | - |
| 3950 |  PayPal tokenized stock FTX PYPL | US$127,18 | 1,25% | -22,56% | - | US$152.940 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.