Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Scarab Finance SCARAB | US$1,13 | 38,54% | 26,90% | - | US$208.076 | - |
| 3752 |  PECULIUM PCL | US$0,04008 | -1,06% | 63,87% | - | US$212.995 | - |
| 3753 |  Zelda Inu ZLDA | US$0,02308 | 2,63% | 35,19% | - | US$300.946 | - |
| 3754 |  DXBPay DXB | US$0,00000002670 | -0,35% | 10,51% | - | US$217.710 | - |
| 3755 |  BULLS BULLS | US$0,007136 | -6,58% | 0,53% | - | US$209.173 | - |
| 3756 |  ANIVERSE ANV | US$0,5778 | -1,84% | 4,13% | - | US$207.967 | - |
| 3757 |  LYFE LYFE | US$0,03118 | 4,42% | 5,77% | - | US$208.407 | - |
| 3758 |  Meanfi MEAN | US$0,7238 | 1,77% | 2,49% | - | US$207.102 | - |
| 3759 |  Scotty Beam SCOTTY | US$0,01365 | 5,40% | 9,64% | - | US$260.943 | - |
| 3760 |  MoneydefiSwap MSD | US$0,001834 | 4,82% | 5,56% | - | US$205.765 | - |
| 3761 |  Youclout YCT | US$0,01501 | -0,48% | 4,28% | - | US$214.883 | - |
| 3762 |  Spellfire SPELLFIRE | US$0,04457 | 4,27% | -18,21% | - | US$263.837 | - |
| 3763 |  Kranz Token KRZ | US$0,0000005671 | 2,14% | 13,11% | - | US$205.103 | - |
| 3764 |  Leonidas Token LEONIDAS | US$0,0004677 | 37,25% | 3,37% | - | US$205.402 | - |
| 3765 |  FJB Coin FJB | US$0,001237 | -5,55% | -14,93% | - | US$252.606 | - |
| 3766 |  Moon Nation Game MNG | US$0,06900 | 1,61% | 9,93% | - | US$247.065 | - |
| 3767 |  Bedpage Coin BED | US$0,4693 | -0,37% | 0,00% | - | US$204.814 | - |
| 3768 |  UniX Gaming UNIX | US$0,2073 | 2,06% | -17,96% | - | US$203.521 | - |
| 3769 |  Keys Token KEYS | US$0,05349 | 22,07% | 24,94% | - | US$203.332 | - |
| 3770 |  RPS LEAGUE RPS | US$0,03276 | -0,48% | -23,01% | - | US$205.304 | - |
| 3771 |  WidiLand WIDI | US$0,09802 | -7,03% | -36,85% | - | US$419.940 | - |
| 3772 |  Brainiac Farm BRAINS | US$0,03566 | -2,15% | -28,48% | - | US$200.670 | - |
| 3773 |  Hundred Finance HND | US$1,53 | -7,06% | -18,92% | - | US$203.695 | - |
| 3774 |  NFT Starter NST | US$0,000004003 | -14,16% | 0,79% | - | US$211.195 | - |
| 3775 |  Bomb Money BSHARE | US$251,37 | -12,39% | -26,34% | - | US$374.333 | - |
| 3776 |  Themis MIS | US$0,2030 | -0,80% | -5,58% | - | US$214.224 | - |
| 3777 |  Magnet MAG | US$0,5187 | -2,74% | 23,66% | - | US$202.672 | - |
| 3778 |  Moon Rabbit AAA | US$0,0001095 | -4,85% | -24,08% | - | US$203.031 | - |
| 3779 |  Lovelace World LACE | US$0,1593 | 2,45% | 17,74% | - | US$256.392 | - |
| 3780 |  StarLaunch STARS | US$2,72 | 0,51% | -1,73% | - | US$202.896 | - |
| 3781 |  Raider Aurum AURUM | US$0,03812 | 1,49% | 10,48% | - | US$200.960 | - |
| 3782 |  XRdoge XRDOGE | US$0,0001375 | -2,07% | 10,02% | - | US$203.002 | - |
| 3783 |  KAKA NFT World KAKA | US$0,2721 | -1,94% | -8,83% | - | US$213.889 | - |
| 3784 |  DoDreamChain DRM | US$0,01134 | 0,92% | 1,55% | - | US$203.093 | - |
| 3785 |  Portify PFY | US$0,01508 | -7,18% | -4,90% | - | US$280.402 | - |
| 3786 |  PlaceWar PLACE | US$0,04297 | -1,65% | -0,80% | - | US$291.144 | - |
| 3787 |  Domi Online DOMI | US$0,2000 | -4,17% | 51,33% | - | US$393.388 | - |
| 3788 |  CNNS CNNS | US$0,001260 | 0,33% | 3,94% | - | US$199.760 | - |
| 3789 |  TAI TAI | US$0,4297 | -0,16% | 0,69% | - | US$200.949 | - |
| 3790 |  Manifold Finance FOLD | US$33,37 | 7,43% | 41,70% | - | US$218.712 | - |
| 3791 |  ShibElon SHIBELON | US$0,000002311 | 15,49% | 7,22% | - | US$210.246 | - |
| 3792 |  Premia PREMIA | US$2,30 | -1,88% | 26,25% | - | US$202.471 | - |
| 3793 |  Morphie Network MRFI | US$0,00002976 | -3,56% | -42,03% | - | US$213.028 | - |
| 3794 |  Nahmii NII | US$0,003869 | -13,12% | -13,16% | - | US$207.443 | - |
| 3795 |  Prostarter PROT | US$0,03262 | 3,84% | 1,92% | - | US$197.859 | - |
| 3796 |  White Whale WHALE | US$0,1555 | 1,87% | 13,88% | - | US$195.533 | - |
| 3797 |  Pontoon TOON | US$0,2371 | 17,41% | 19,50% | - | US$204.404 | - |
| 3798 |  Attack Wagon ATK | US$0,01813 | -10,70% | 25,35% | - | US$198.462 | - |
| 3799 |  Dark Energy Crystals DEC | US$0,003230 | -1,55% | 8,45% | - | US$308.402 | - |
| 3800 |  Envelop NIFTSY | US$0,01476 | -2,12% | -0,60% | - | US$195.393 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.