Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SaylorMoon SMOON | US$0,000000000493 | -9,05% | -15,38% | - | US$65.074,44 | - |
| 4452 |  Wen Lambo LAMBO | US$0,002800 | 0,46% | 7,27% | - | US$66.242,34 | - |
| 4453 |  UniCandy UCD | US$0,1611 | 15,90% | 43,74% | - | US$64.926,11 | - |
| 4454 |  HODL HODL | US$0,000000006266 | 2,55% | -10,29% | - | US$118.320 | - |
| 4455 |  Dash Diamond DASHD | US$0,7879 | -0,36% | 15,07% | - | US$65.455,60 | - |
| 4456 |  Safemars SAFEMARS | US$0,00000003363 | 5,31% | 10,99% | - | US$68.692,01 | - |
| 4457 |  Moon MOON | US$0,002049 | 19,76% | 0,00% | - | US$249.552 | - |
| 4458 |  MEDPING MPG | US$0,008579 | -3,76% | -7,11% | - | US$64.974,08 | - |
| 4459 |  ElonTech ETCH | US$0,0000002169 | -15,90% | -91,27% | - | US$130.257 | - |
| 4460 |  Rematic RMTX | US$0,000000006847 | -2,60% | -31,85% | - | US$218.869 | - |
| 4461 |  TruePNL PNL | US$0,08085 | -3,84% | 1,53% | - | US$91.474,08 | - |
| 4462 |  DogeSwap DOG | US$0,008309 | 6,44% | 13,24% | - | US$64.344,18 | - |
| 4463 |  Zenlink ZLK | US$0,6472 | 1,36% | -13,47% | - | US$64.268,31 | - |
| 4464 |  ETG Finance ETGF | US$0,3210 | 1,42% | 19,72% | - | US$62.716,27 | - |
| 4465 |  Phuture PHTR | US$0,1424 | -10,27% | -6,49% | - | US$63.583,76 | - |
| 4466 |  battle esports coin BES | US$0,001359 | -9,40% | -6,57% | - | US$63.561,13 | - |
| 4467 |  CoinxPad CXPAD | US$0,00005650 | -5,34% | -2,05% | - | US$115.728 | - |
| 4468 |  EVERY GAME EGAME | US$0,002634 | -4,96% | -28,27% | - | US$63.323,09 | - |
| 4469 |  Biconomy Exchange Token BIT | US$0,00002204 | 2,00% | -28,64% | - | US$200.604 | - |
| 4470 |  Coinscope COINSCOPE | US$0,006563 | 4,64% | 0,38% | - | US$68.820,34 | - |
| 4471 |  Pippi Finance PIPI | US$0,003845 | -2,41% | -6,07% | - | US$63.492,44 | - |
| 4472 |  GovWorld GOV | US$0,1084 | -5,74% | -17,78% | - | US$119.205 | - |
| 4473 |  Meta Spatial SPAT | US$0,1281 | 18,65% | -26,06% | - | US$78.603,94 | - |
| 4474 |  SideKick Token SK | US$0,2460 | -4,41% | 0,00% | - | US$229.982 | - |
| 4475 |  B20 B20 | US$0,3865 | -4,21% | -8,96% | - | US$62.741,25 | - |
| 4476 |  Ridotto RDT | US$0,1493 | 1,74% | 28,51% | - | US$128.845 | - |
| 4477 |  DarkShield Games Studio DKS | US$0,006962 | -0,43% | -3,02% | - | US$68.824,91 | - |
| 4478 |  1NFT 1NFT | US$0,000000000165 | -16,06% | -32,75% | - | US$63.548,40 | - |
| 4479 |  Aloha ALOHA | US$0,01054 | 1,17% | 18,10% | - | US$62.724,74 | - |
| 4480 |  V-Dimension VOLLAR | US$0,2609 | -0,67% | 47,07% | - | US$61.657,43 | - |
| 4481 |  Demole DMLG | US$0,02837 | -7,05% | -15,91% | - | US$66.753,56 | - |
| 4482 |  AlgoVest AVS | US$1,79 | 3,48% | 6,33% | - | US$62.611,79 | - |
| 4483 |  Revault Network REVA | US$1,29 | 4,31% | 19,97% | - | US$76.863,95 | - |
| 4484 |  SYL SYL | US$0,002018 | -0,09% | 46,49% | - | US$99.296,21 | - |
| 4485 |  Market Ledger ML | US$0,5716 | 14,94% | 30,64% | - | US$66.150,53 | - |
| 4486 |  Shabu Shabu Finance KOBE | US$1,02 | 0,98% | -16,65% | - | US$61.830,97 | - |
| 4487 |  TOM Finance TOM | US$353,06 | -1,51% | 0,07% | - | US$62.514,19 | - |
| 4488 |  Captain Inu CPTINU | US$0,000000008904 | -3,56% | 13,02% | - | US$62.016,97 | - |
| 4489 |  pBTC35A pBTC35A | US$72,70 | 1,25% | -1,03% | - | US$61.893,18 | - |
| 4490 |  IRON Titanium Token TITAN | US$0,0000001769 | -4,38% | -14,92% | - | US$61.440,33 | - |
| 4491 |  MaskDoge MASKDOGE | US$0,000000007502 | -2,59% | -5,55% | - | US$67.467,31 | - |
| 4492 |  Predictcoin PRED | US$6,32 | -26,69% | -58,98% | - | US$151.964 | - |
| 4493 |  Wrapped BIND WBIND | US$0,02409 | -34,71% | 64,16% | - | US$61.855,11 | - |
| 4494 |  ShibRWD SRWD | US$0,000000008100 | -7,38% | -15,09% | - | US$61.427,77 | - |
| 4495 |  Noku NOKU | US$0,6489 | 3,12% | 17,30% | - | US$100.564 | - |
| 4496 |  Global Digital Content GDC | US$0,009615 | 3,10% | 25,41% | - | US$61.709,77 | - |
| 4497 |  Husky Avax HUSKY | US$0,00000003717 | 11,74% | 33,28% | - | US$61.128,25 | - |
| 4498 |  Synchrony SCY | US$0,02048 | -5,72% | -22,78% | - | US$61.202,70 | - |
| 4499 |  StrongHands Finance ISHND | US$0,06447 | 1,39% | 368,72% | - | US$61.032,47 | - |
| 4500 |  Max Revive MAXR | US$0,0007961 | -5,10% | 4,65% | - | US$60.832,83 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.