Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Savage SAVG | US$0,03516 | -8,42% | 1,31% | - | US$56.088,65 | - |
| 4552 |  TON Token TON | US$0,03161 | 7,38% | 15,87% | - | US$55.302,02 | - |
| 4553 |  Boryoku Dragonz BOKU | US$6,42 | 11,65% | 9,73% | - | US$55.504,80 | - |
| 4554 |  Hpdex HPD | US$0,003070 | -0,06% | -5,83% | - | US$55.726,65 | - |
| 4555 |  Mech Master MECH | US$0,04888 | -5,72% | 12,07% | - | US$64.612,75 | - |
| 4556 |  MyOwnItem MOI | US$2,13 | -1,93% | -3,80% | - | US$54.796,21 | - |
| 4557 |  Release Project REL | US$0,000003799 | -1,19% | 7,19% | - | US$55.892,87 | - |
| 4558 |  Wakanda Inu WKD | US$0,00000006348 | 0,18% | 6,53% | - | US$81.118,13 | - |
| 4559 |  NFTBomb NBP | US$0,01676 | 0,89% | 6,11% | - | US$55.461,41 | - |
| 4560 |  Baby Bali BB | US$0,000000003504 | -25,38% | 112,32% | - | US$102.465 | - |
| 4561 |  Corgiswap CORIS | US$0,1098 | -5,67% | 1,18% | - | US$56.044,25 | - |
| 4562 |  DAO.vc DAOVC | US$0,03906 | -8,33% | -13,84% | - | US$55.125,15 | - |
| 4563 |  Wisteria Swap WST | US$27,97 | -19,00% | -53,25% | - | US$255.255 | - |
| 4564 |  Blue Horizon BLH | US$0,01673 | 0,02% | 0,77% | - | US$112.055 | - |
| 4565 |  Meland.ai MELD | US$0,006755 | -0,18% | -3,06% | - | US$65.725,63 | - |
| 4566 |  LeagueDAO LEAG | US$0,01915 | -7,48% | -10,03% | - | US$55.049,36 | - |
| 4567 |  Metadogeswap MDS | US$0,000000001102 | 11,33% | 44,99% | - | US$71.786,09 | - |
| 4568 |  Howl City HWL | US$0,006035 | -14,00% | -23,34% | - | US$62.954,69 | - |
| 4569 |  Mars Mars | US$0,004902 | -0,52% | 5,16% | - | US$54.602,47 | - |
| 4570 |  ATTN ATTN | US$0,0004853 | 5,21% | 3,89% | - | US$55.693,21 | - |
| 4571 |  PulseDoge PULSEDOGE | US$0,008877 | 9,44% | 38,32% | - | US$73.961,43 | - |
| 4572 |  Picipo PICIPO | US$0,02860 | 0,59% | 14,68% | - | US$53.761,59 | - |
| 4573 |  Aldrin RIN | US$1,77 | -2,70% | 16,92% | - | US$53.809,22 | - |
| 4574 |  MODA DAO MODA | US$2,40 | -2,98% | 1,82% | - | US$53.922,19 | - |
| 4575 |  CoreStarter CSTR | US$0,08840 | 3,53% | 28,26% | - | US$53.788,74 | - |
| 4576 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005603 | 0,01% | -3,43% | - | US$53.998,97 | - |
| 4577 |  ISTARDUST ISDT | US$0,001006 | -0,41% | 59,00% | - | US$53.898,82 | - |
| 4578 |  PetsHelp Coin PETH | US$0,0000001406 | 51,44% | 82,11% | - | US$106.589 | - |
| 4579 |  YetiSwap YTS | US$0,01195 | 1,58% | 0,61% | - | US$53.649,20 | - |
| 4580 |  Solster Finance STR | US$0,05084 | 11,48% | -21,84% | - | US$53.184,02 | - |
| 4581 |  SurfMoon SURFMOON | US$0,000000000817 | 116,20% | 143,92% | - | US$52.693,02 | - |
| 4582 |  Apollo Inu APOLLO | US$0,00001535 | 9,56% | -13,11% | - | US$53.262,44 | - |
| 4583 |  XUSD Stable XUSD | US$0,9437 | 0,01% | 0,02% | - | US$52.909,96 | - |
| 4584 |  VELOREX VEX | US$0,002395 | -6,33% | -18,06% | - | US$53.478,72 | - |
| 4585 |  Facebook tokenized stock FTX FB | US$239,50 | 0,13% | -20,67% | - | US$52.789,23 | - |
| 4586 |  OptionPanda OPA | US$0,002595 | -1,32% | -9,97% | - | US$52.738,96 | - |
| 4587 |  Whale Loans HUMP | US$9,15 | 8,01% | -10,03% | - | US$54.821,18 | - |
| 4588 |  Medican Coin MCAN | US$0,05185 | -6,12% | -7,71% | - | US$53.125,05 | - |
| 4589 |  Marginswap MFI | US$0,1869 | -1,34% | -4,57% | - | US$52.558,23 | - |
| 4590 |  Sentre Protocol SNTR | US$0,02114 | -1,11% | -7,81% | - | US$52.473,87 | - |
| 4591 |  Quantfury Token QTF | US$13,02 | 0,87% | -4,27% | - | US$52.567,04 | - |
| 4592 |  VinDax Coin VD | US$0,01342 | 3,99% | 4,26% | - | US$51.186,37 | - |
| 4593 |  xxxNifty NSFW | US$0,0002150 | -7,74% | -5,29% | - | US$71.637,69 | - |
| 4594 |  BuildUp BUP | US$0,06609 | 0,83% | 27,82% | - | US$52.759,23 | - |
| 4595 |  LEOPARD LEOPARD | US$0,000000000007 | -8,80% | -1,69% | - | US$55.299,92 | - |
| 4596 |  Ubeswap UBE | US$0,2169 | 5,75% | 22,43% | - | US$52.843,92 | - |
| 4597 |  Pi INU PINU | US$0,000002436 | 11,35% | -8,26% | - | US$70.900,57 | - |
| 4598 |  Nosana NOS | US$0,1980 | -4,52% | 1,75% | - | US$52.159,29 | - |
| 4599 |  Dogewhale DOGEWHALE | US$0,000006049 | -1,08% | 8,78% | - | US$56.141,79 | - |
| 4600 |  Sashimi SASHIMI | US$0,01034 | -1,52% | 3,48% | - | US$51.857,02 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.