Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CitaDAO KNIGHT | US$0,05731 | -2,75% | 89,42% | - | US$45.067,84 | - |
| 4702 |  Birb BIRB | US$0,02730 | -1,87% | -0,09% | - | US$58.696,25 | - |
| 4703 |  Meta MVRS MVRS | US$0,000002619 | -4,86% | -30,43% | - | US$120.057 | - |
| 4704 |  Rebasing Liquidity DELTA-RLP | US$162,72 | -5,85% | -20,53% | - | US$44.585,54 | - |
| 4705 |  3x Long EOS Token EOSBULL | US$0,00002981 | 7,62% | 29,56% | - | US$44.852,28 | - |
| 4706 |  Wealthy Habits WHB | US$0,01222 | 1,02% | 0,00% | - | US$75.589,76 | - |
| 4707 |  ACryptoS ACS | US$6,40 | 1,46% | -13,25% | - | US$44.106,78 | - |
| 4708 |  Mithril Share MIS | US$0,5027 | -1,57% | 12,26% | - | US$44.176,05 | - |
| 4709 |  FRMx Token FRMX | US$1.887,68 | -3,64% | -1,81% | - | US$31.419,31 | - |
| 4710 |  SokuSwap SOKU | US$0,01708 | -0,73% | -4,92% | - | US$82.637,99 | - |
| 4711 |  Cryptokek KEK | US$0,06989 | -1,50% | -25,61% | - | US$44.054,69 | - |
| 4712 |  YFi Management YEFIM | US$5,42 | 16,90% | 17,71% | - | US$60.849,49 | - |
| 4713 |  Suteku SUTEKU | US$0,04150 | -4,61% | -36,50% | - | US$76.270,87 | - |
| 4714 |  Human World SSAP | US$0,5851 | 0,09% | -27,42% | - | US$87.328,54 | - |
| 4715 |  Zodium ZODI | US$0,08502 | -3,71% | -44,62% | - | US$61.306,11 | - |
| 4716 |  dFund DFND | US$0,001926 | 3,13% | 4,02% | - | US$41.589,69 | - |
| 4717 |  Omni Cash OCA$H | US$0,2644 | -12,17% | -17,27% | - | US$62.189,25 | - |
| 4718 |  DoragonLand DOR | US$0,01483 | 8,67% | -13,95% | - | US$55.858,89 | - |
| 4719 |  Bulldogswap BUDG | US$0,006298 | 13,23% | 66,88% | - | US$51.364,23 | - |
| 4720 |  IDM Token IDM | US$0,005195 | 31,21% | 58,36% | - | US$68.139,54 | - |
| 4721 |  CryptoWar xBlade XBLADE | US$0,03506 | -2,90% | -16,74% | - | US$45.084,78 | - |
| 4722 |  CryptoSaga SAGA | US$0,2530 | 3,01% | 22,78% | - | US$43.240,01 | - |
| 4723 |  Dymmax DMX | US$1,12 | 2,00% | -33,46% | - | US$43.227,08 | - |
| 4724 |  Merkle Network MERKLE | US$0,1733 | -2,77% | -12,69% | - | US$45.444,17 | - |
| 4725 |  EYES Protocol EYES | US$0,03404 | 3,54% | 9,00% | - | US$43.063,57 | - |
| 4726 |  Starbots BOT | US$0,1422 | 5,40% | 39,33% | - | US$52.525,88 | - |
| 4727 |  ZORT ZORT | US$0,004733 | 3,74% | 19,79% | - | US$42.792,70 | - |
| 4728 |  Robo Inu Finance RBIF | US$0,000000000530 | 7,50% | -9,13% | - | US$42.910,28 | - |
| 4729 |  AstroElon ELONONE | US$0,00000001934 | 9,50% | 11,68% | - | US$42.864,26 | - |
| 4730 |  Mindfolk Wood $WOOD | US$4,39 | -6,11% | -18,09% | - | US$42.772,83 | - |
| 4731 |  TasteNFT TASTE | US$0,000000004443 | 6,85% | -14,26% | - | US$45.145,50 | - |
| 4732 |  Notable NBL | US$0,07755 | -2,20% | 8,35% | - | US$78.757,73 | - |
| 4733 |  Uzumaki Inu UZUMAKI | US$0,000000000015 | 17,88% | -18,09% | - | US$43.022,25 | - |
| 4734 |  1irstGold 1GOLD | US$69,11 | 1,31% | 0,73% | - | US$42.176,71 | - |
| 4735 |  ELONGATE ELONGATE | US$0,00000003562 | -0,25% | 11,98% | - | US$62.279,15 | - |
| 4736 |  Passive Income PSI | US$81,20 | -36,23% | -35,87% | - | US$44.205,28 | - |
| 4737 |  LUXY LUXY | US$0,1209 | 2,77% | -15,54% | - | US$42.328,22 | - |
| 4738 |  1X Short BNB Token BNBHEDGE | US$7,70 | -0,92% | -10,34% | - | US$42.389,82 | - |
| 4739 |  AAG Ventures AAG | US$0,1577 | -2,13% | -2,50% | - | US$42.183,56 | - |
| 4740 |  StorX Network SRX | US$0,1099 | -3,32% | -17,67% | - | US$41.835,47 | - |
| 4741 |  D3 Protocol DEFI | US$92,42 | 0,00% | 0,00% | - | US$62.289,78 | - |
| 4742 |  Health Potion HEP | US$0,001793 | -14,40% | -31,67% | - | US$42.208,01 | - |
| 4743 |  Solyard Finance YARD | US$0,002650 | -5,12% | -7,65% | - | US$41.852,62 | - |
| 4744 |  NvirWorld NVIR | US$0,01229 | 2,35% | 26,82% | - | US$41.627,28 | - |
| 4745 |  MintySwap MINTYS | US$0,05468 | 2,39% | 3,07% | - | US$41.825,80 | - |
| 4746 |  DeltaFlip DELTAF | US$0,005351 | -6,55% | 21,99% | - | US$81.632,08 | - |
| 4747 |  MINDOL MIN | US$0,07719 | 2,91% | 12,47% | - | US$43.498,44 | - |
| 4748 |  BUILD Finance BUILD | US$2,03 | 0,09% | 12,86% | - | US$41.121,24 | - |
| 4749 |  Meliora MORA | US$0,4965 | 1,79% | 104,63% | - | US$108.425 | - |
| 4750 |  FarmPoly POLY | US$0,09937 | -8,70% | -28,08% | - | US$91.087,98 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.