Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Buxcoin BUX | US$0,003442 | 22,69% | -11,50% | - | US$35.010,65 | - |
| 4852 |  Abachi ABI | US$14,21 | 1,09% | -47,09% | - | US$34.932,95 | - |
| 4853 |  UNQclub UNQ | US$0,03875 | 2,66% | 19,07% | - | US$34.907,32 | - |
| 4854 |  FarmerDoge V3 CROP | US$0,002040 | -8,37% | -25,37% | - | US$83.426,84 | - |
| 4855 |  pETH18C pETH18C | US$8,09 | 0,60% | -3,47% | - | US$34.780,17 | - |
| 4856 |  Node Compiler AVAX NODEC | US$0,000000000280 | -20,12% | 0,00% | - | US$34.824,47 | - |
| 4857 |  VSolidus VSOL | US$0,0007170 | -9,25% | 0,00% | - | US$34.305,34 | - |
| 4858 |  Money Tree MONEY | US$0,0004574 | -2,53% | 3,51% | - | US$35.551,05 | - |
| 4859 |  UniFi Protocol UP | US$0,6053 | 0,81% | -7,19% | - | US$33.621,80 | - |
| 4860 |  Kyber Network Crystal Legacy KNCL | US$2,07 | 0,87% | 20,07% | - | US$34.522,11 | - |
| 4861 |  OASISBloc OSB | US$0,03198 | 0,01% | -0,06% | - | US$34.518,92 | - |
| 4862 |  DUKE INU TOKEN DUKE | US$0,000001446 | -0,72% | 4,51% | - | US$39.814,43 | - |
| 4863 |  xWIN Finance XWIN | US$1,37 | -1,18% | -3,79% | - | US$62.232,88 | - |
| 4864 |  12Ships TSHP | US$0,0003066 | 0,83% | 5,11% | - | US$34.458,57 | - |
| 4865 |  Mobius Finance MOT | US$0,04181 | 3,77% | 0,55% | - | US$34.498,53 | - |
| 4866 |  GSENetwork GSE | US$0,00006274 | 3,41% | 5,79% | - | US$34.113,53 | - |
| 4867 |  Chemix Ecology Governance Token KUN | US$0,1760 | -5,83% | -19,40% | - | US$33.338,54 | - |
| 4868 |  xUSD XUSD | US$1,02 | -1,79% | 7,76% | - | US$38.075,18 | - |
| 4869 |  Avaware AVE | US$0,07559 | -6,30% | -8,64% | - | US$33.572,39 | - |
| 4870 |  Amaze World AMZE | US$1,60 | -0,64% | 2,67% | - | US$65.148,03 | - |
| 4871 |  Baby Moon Floki FLOKI | US$0,000000000035 | -5,46% | -10,35% | - | US$42.256,72 | - |
| 4872 |  ShibaWallet SHWA | US$0,0002892 | 77,32% | 122,38% | - | US$37.043,33 | - |
| 4873 |  TabTrader Token TTT | US$0,07999 | -0,03% | -2,50% | - | US$33.953,37 | - |
| 4874 |  KittenFinance KIF | US$22,59 | -1,15% | 15,12% | - | US$33.536,22 | - |
| 4875 |  Last Survivor LSC | US$0,01024 | -13,27% | -24,26% | - | US$50.566,15 | - |
| 4876 |  EnreachDAO NRCH | US$4,18 | -0,89% | 37,39% | - | US$34.583,21 | - |
| 4877 |  Smile Coin SMILE | US$0,0009276 | 5,83% | -4,79% | - | US$33.569,31 | - |
| 4878 |  TosDis DIS | US$13,34 | 0,19% | -0,56% | - | US$35.441,43 | - |
| 4879 |  BEUROP BEPR | US$0,02673 | 0,28% | 0,00% | - | US$33.883,29 | - |
| 4880 |  3X Long TRX Token TRXBULL | US$0,05208 | 7,00% | 41,51% | - | US$31.935,06 | - |
| 4881 |  Floki Shiba FSHIB | US$0,000000000032 | -2,77% | 7,18% | - | US$33.513,93 | - |
| 4882 |  Altbase ALTB | US$0,002527 | -3,11% | 11,09% | - | US$37.445,95 | - |
| 4883 |  Orca AVAI AVAI | US$0,9605 | 0,24% | 0,66% | - | US$33.211,91 | - |
| 4884 |  Dough DOUGH | US$0,004328 | -16,96% | -16,78% | - | US$39.183,76 | - |
| 4885 |  ixirswap IXIR | US$0,02342 | 0,28% | 33,43% | - | US$56.826,94 | - |
| 4886 |  Grim Finance REAPER | US$0,01767 | -6,26% | -31,83% | - | US$33.080,94 | - |
| 4887 |  Stay In Destiny World SIW | US$0,04076 | -0,59% | -1,15% | - | US$61.344,84 | - |
| 4888 |  Revo Network REVO | US$0,002692 | 0,14% | 0,01% | - | US$35.807,91 | - |
| 4889 |  Shiba Girlfriend SHIBGF | US$0,000000009702 | 12,14% | 28,99% | - | US$33.120,81 | - |
| 4890 |  Grimace.top Grimace | US$0,0000002852 | 545,07% | 19,00% | - | US$97.587,53 | - |
| 4891 |  Minds MINDS | US$2,27 | 1,27% | -2,60% | - | US$33.121,11 | - |
| 4892 |  Lever Token LEV | US$0,03048 | -3,07% | -12,18% | - | US$32.451,00 | - |
| 4893 |  Phonon DAO PHONON | US$0,01143 | 1,90% | 20,50% | - | US$32.896,37 | - |
| 4894 |  LemoChain LEMO | US$0,001269 | -1,42% | -5,32% | - | US$32.742,88 | - |
| 4895 |  Scary Chain Capital v2 SCC | US$0,000001816 | 15,88% | 30,89% | - | US$32.393,86 | - |
| 4896 |  CoinWind COW | US$0,8635 | -0,15% | -6,92% | - | US$41.485,89 | - |
| 4897 |  DoubleDice DODI | US$0,003692 | 10,63% | -12,14% | - | US$32.756,05 | - |
| 4898 |  CryptoHorse CHORSE | US$0,1415 | -2,40% | 0,00% | - | US$86.377,14 | - |
| 4899 |  Geckolands GEC | US$0,2691 | -7,98% | -12,31% | - | US$32.478,11 | - |
| 4900 |  BLACK SHIBA INU SHIBB | US$0,00000004934 | -9,04% | -23,52% | - | US$35.650,13 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.