Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PolkaCipher CPHR | US$0,009288 | -2,18% | 1,86% | - | US$104.313 | - |
| 5052 |  Far West Games CASH | US$0,0001527 | 9,29% | -91,48% | - | US$25.138,72 | - |
| 5053 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002916 | 0,95% | 12,72% | - | US$25.370,36 | - |
| 5054 |  OFFLINE OFF | US$0,003139 | -22,16% | 0,00% | - | US$104.166 | - |
| 5055 |  Mochi Inu MOCHI | US$0,000008628 | 47,82% | 90,86% | - | US$25.384,46 | - |
| 5056 |  Doom Hero Dao DHD | US$0,4257 | -0,79% | -3,59% | - | US$30.393,44 | - |
| 5057 |  MIM SWARM | US$0,0007765 | -10,69% | 14,66% | - | US$25.265,92 | - |
| 5058 |  DEFIAI DFAI | US$0,01939 | -5,55% | 0,00% | - | US$56.461,82 | - |
| 5059 |  BunnyVerse BNV | US$0,000002706 | 1,53% | 20,60% | - | US$23.821,28 | - |
| 5060 |  Cryptotaxis Token CTAX | US$0,1055 | -1,04% | -69,88% | - | US$93.841,00 | - |
| 5061 |  WIVA by WiV Technology WIVA | US$0,05496 | -2,56% | 5,37% | - | US$25.139,34 | - |
| 5062 |  Witch Token WITCH | US$0,4183 | -2,10% | 0,76% | - | US$25.229,56 | - |
| 5063 |  WEYU WEYU | US$0,005738 | -1,58% | 36,67% | - | US$95.564,86 | - |
| 5064 |  Alpaca USD AUSD | US$0,9530 | 0,22% | -0,49% | - | US$70.206,22 | - |
| 5065 |  LockTrip LOC | US$2,60 | -0,12% | 8,32% | - | US$24.904,23 | - |
| 5066 |  HunnyDAO LOVE | US$0,4797 | 10,58% | -66,33% | - | US$65.465,17 | - |
| 5067 |  Brixel War BXS | US$0,005262 | 5,45% | 41,40% | - | US$104.555 | - |
| 5068 |  Ekta EKTA | US$1,12 | -0,30% | 181,41% | - | US$24.969,66 | - |
| 5069 |  LaunchX LNCHX | US$0,09076 | 1,92% | -12,17% | - | US$25.151,48 | - |
| 5070 |  Friends With Benefits Pro FWB | US$54,32 | -0,57% | 8,72% | - | US$25.338,35 | - |
| 5071 |  Vault-S VAULT-S | US$0,0000006358 | -20,78% | -7,36% | - | US$27.340,49 | - |
| 5072 |  Floki One floki | US$0,000000000266 | 7,88% | 15,87% | - | US$24.754,20 | - |
| 5073 |  xFund XFUND | US$804,97 | 1,45% | 34,36% | - | US$24.787,43 | - |
| 5074 |  VKENAF VKNF | US$0,01072 | -11,14% | 0,72% | - | US$24.348,00 | - |
| 5075 |  Koinos KOIN | US$0,5824 | 2,66% | 12,14% | - | US$24.645,18 | - |
| 5076 |  Floki Run FLOKIRUN | US$0,00008280 | -40,55% | -47,31% | - | US$24.613,89 | - |
| 5077 |  ZCore Finance ZEFI | US$0,05783 | 2,89% | -12,55% | - | US$35.449,15 | - |
| 5078 |  DeSpace DSE | US$0,000003502 | 78,59% | 80,49% | - | US$24.502,29 | - |
| 5079 |  Bullswap Exchange BVL | US$0,0005198 | -4,21% | 24,78% | - | US$25.783,62 | - |
| 5080 |  Basis Dollar Share BSDS | US$0,1032 | -1,23% | 15,59% | - | US$24.318,25 | - |
| 5081 |  Bafe io BAFE | US$0,000000002390 | 9,43% | 22,93% | - | US$24.658,99 | - |
| 5082 |  MetaDoge METADOGE | US$0,000000002265 | 34,31% | 56,57% | - | US$26.798,67 | - |
| 5083 |  CrazyMiner PWR | US$0,001032 | -23,04% | -61,53% | - | US$64.248,61 | - |
| 5084 |  InfinityCake INCAKE | US$0,0000001147 | -10,76% | -7,80% | - | US$25.334,44 | - |
| 5085 |  Wrapped DucatusX WDUCX | US$0,1989 | -0,58% | -1,72% | - | US$53.602,48 | - |
| 5086 |  Slam Token SLAM | US$0,000007935 | 5,75% | 35,26% | - | US$39.703,47 | - |
| 5087 |  iDeFiYieldProtocol IDYP | US$0,1084 | -5,80% | -15,99% | - | US$42.514,84 | - |
| 5088 |  D-Skyscraper DSG | US$0,001055 | 12,93% | 71,06% | - | US$28.365,02 | - |
| 5089 |  KOROMARU KOROMARU | US$0,000000000016 | -1,09% | -39,29% | - | US$24.418,49 | - |
| 5090 |  Daikicoin DIC | US$0,04680 | 0,45% | -12,62% | - | US$17.333,23 | - |
| 5091 |  TokenAsset NTB | US$0,2110 | 1,72% | 9,88% | - | US$24.284,43 | - |
| 5092 |  Jejudoge JEJUDOGE | US$0,000000000756 | 11,35% | 46,21% | - | US$24.108,73 | - |
| 5093 |  ImmortalDAO Finance IMMO | US$32,34 | -14,41% | -62,17% | - | US$24.494,82 | - |
| 5094 |  Cultiplan(CTPL) CTPL | US$0,01665 | 2,42% | 23,10% | - | US$24.062,79 | - |
| 5095 |  SCROOGE SCROOGE | US$0,00000002439 | -1,99% | 13,79% | - | US$46.801,23 | - |
| 5096 |  R U Generous RUG | US$3,70 | 6,84% | -20,47% | - | US$24.069,54 | - |
| 5097 |  Tutellus TUT | US$0,5299 | 1,03% | 6,52% | - | US$23.929,32 | - |
| 5098 |  Froge Finance FROGE | US$0,000005746 | 15,68% | 32,48% | - | US$24.024,54 | - |
| 5099 |  Waves Ducks EGG | US$287,02 | 4,04% | -4,45% | - | US$24.618,42 | - |
| 5100 |  Transient TSCT | US$0,03338 | 2,46% | 5,20% | - | US$32.026,08 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.