Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DeFido DEFIDO | US$0,005655 | -11,75% | -13,44% | - | US$29.695,72 | - |
| 5252 |  Velhalla SCAR | US$0,01904 | -3,29% | -5,63% | - | US$41.938,34 | - |
| 5253 |  bDollar Share SBDO | US$4,67 | -9,61% | 13,60% | - | US$18.963,86 | - |
| 5254 |  FTMlaunch FTML | US$0,005785 | 8,08% | -12,81% | - | US$18.690,38 | - |
| 5255 |  Unknown Fair Object UFO | US$0,7903 | -5,76% | -44,76% | - | US$18.817,91 | - |
| 5256 |  MOONGAME MGT | US$0,001485 | -17,34% | -13,51% | - | US$32.394,78 | - |
| 5257 |  concertVR-Token CVT | US$0,003615 | 6,18% | -19,60% | - | US$18.924,11 | - |
| 5258 |  Phoswap PHO | US$0,03032 | 0,34% | -32,34% | - | US$18.318,97 | - |
| 5259 |  WingShop WING | US$0,003791 | -21,89% | -3,56% | - | US$17.605,81 | - |
| 5260 |  Trapeza Protocol FIDL | US$49,37 | -8,34% | -33,02% | - | US$26.084,81 | - |
| 5261 |  Hampton Metaverse HMETA | US$0,002536 | 0,70% | -22,62% | - | US$18.970,77 | - |
| 5262 |  Zinari ZINA | US$0,00003832 | 4,91% | -3,31% | - | US$18.904,93 | - |
| 5263 |  Bit Financial BFC | US$0,00006384 | -9,47% | -69,36% | - | US$18.936,16 | - |
| 5264 |  Vaulty VLTY | US$0,04061 | -0,80% | 2,43% | - | US$18.814,46 | - |
| 5265 |  Asva ASVA | US$0,1643 | 3,38% | -24,68% | - | US$39.643,76 | - |
| 5266 |  Decubate DCB | US$0,02223 | -6,04% | 9,03% | - | US$40.191,92 | - |
| 5267 |  BEM BEMT | US$0,04507 | -1,37% | -10,21% | - | US$18.709,48 | - |
| 5268 |  Aetherius AETH | US$0,00008260 | 0,64% | -22,15% | - | US$83.622,91 | - |
| 5269 |  LinkArt LAR | US$0,0003843 | 16,73% | -12,70% | - | US$18.854,15 | - |
| 5270 |  Dinger Token DINGER | US$0,000007430 | 3,70% | -0,36% | - | US$17.452,20 | - |
| 5271 |  WaultSwap Polygon WEXPOLY | US$0,00008708 | 0,61% | -0,51% | - | US$18.629,01 | - |
| 5272 |  Reflex RFX | US$0,0009031 | 11,35% | 9,42% | - | US$18.604,98 | - |
| 5273 |  Kangaroo Token GAR | US$0,000001116 | -10,88% | -11,48% | - | US$22.166,93 | - |
| 5274 |  Viking Swap VIKING | US$0,001289 | 8,00% | -26,07% | - | US$19.081,56 | - |
| 5275 |  Hypersign identity HID | US$0,06064 | -2,74% | 8,89% | - | US$18.622,05 | - |
| 5276 |  Arena Token ARENA | US$0,4119 | -0,39% | -10,77% | - | US$39.272,18 | - |
| 5277 |  GangstaBet GBET | US$0,1118 | 2,45% | -4,17% | - | US$18.396,28 | - |
| 5278 |  Zoo Labs ZOO | US$0,000006988 | -12,26% | -22,69% | - | US$108.137 | - |
| 5279 |  Uplift LIFT | US$0,2267 | -3,81% | 6,49% | - | US$33.966,38 | - |
| 5280 |  BSC Gold BSCGOLD | US$0,0001972 | -9,06% | 21,27% | - | US$18.608,82 | - |
| 5281 |  Egoras Credit EGC | US$37,25 | -3,03% | 0,03% | - | US$18.626,17 | - |
| 5282 |  Fuma Finance FUMA | US$1,13 | -32,35% | 157,79% | - | US$160.972 | - |
| 5283 |  Summit Koda Token KODA | US$0,0006774 | -1,96% | -1,56% | - | US$38.987,71 | - |
| 5284 |  Interfinex IFEX | US$0,00002152 | 0,05% | 2,07% | - | US$18.135,08 | - |
| 5285 |  Super Bitcoin SBTC | US$0,7750 | -2,69% | 7,78% | - | US$18.075,40 | - |
| 5286 |  Olympic Doge OLYMPIC DOGE | US$0,000000004824 | 35,19% | 0,00% | - | US$35.571,64 | - |
| 5287 |  Omax Token OMAX | US$0,002271 | -0,32% | 3,14% | - | US$43.923,67 | - |
| 5288 |  Fren FREN | US$0,0000006563 | 3,49% | 75,40% | - | US$18.669,83 | - |
| 5289 |  ZoidPay ZPAY | US$0,06164 | 1,66% | -12,10% | - | US$16.470,25 | - |
| 5290 |  Open Rights Exchange ORE | US$0,04809 | 0,41% | -1,09% | - | US$18.209,39 | - |
| 5291 |  DareNFT DNFT | US$0,0001310 | -6,86% | 8,82% | - | US$44.429,62 | - |
| 5292 |  Nausicaa-Inu NAUSICAA | US$0,000000000624 | -8,82% | -7,76% | - | US$18.161,11 | - |
| 5293 |  MultiPad MPAD | US$0,009834 | -6,77% | 6,31% | - | US$40.176,75 | - |
| 5294 |  Beeuda BDA | US$0,07161 | 6,78% | -4,45% | - | US$17.994,25 | - |
| 5295 |  Capital DAO Protocol CDS | US$0,009565 | 0,20% | -10,99% | - | US$18.065,74 | - |
| 5296 |  Eroverse ERO | US$0,00008370 | -5,14% | 7,84% | - | US$69.164,80 | - |
| 5297 |  Dexsport DESU | US$0,02997 | -1,54% | 4,92% | - | US$77.084,16 | - |
| 5298 |  CheersLand CHEERS | US$0,05520 | 14,37% | 50,03% | - | US$46.783,85 | - |
| 5299 |  D Community DILI | US$0,0001231 | 4,96% | 0,12% | - | US$17.933,28 | - |
| 5300 |  GinSpirit GINSPIRIT | US$0,09402 | -2,22% | -6,24% | - | US$17.837,03 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.