Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Euro Shiba Inu ESHIB | US$0,000000000014 | 11,09% | -2,49% | - | US$70.490,62 | - |
| 5452 |  Elastic BNB XBN | US$0,2598 | -2,72% | -4,32% | - | US$14.061,15 | - |
| 5453 |  CakeSwap CAKESWAP | US$0,008605 | 3,88% | 15,77% | - | US$22.699,40 | - |
| 5454 |  Blocks Space BLS | US$0,04725 | 10,43% | 31,14% | - | US$38.331,62 | - |
| 5455 |  CATO CATO | US$0,003592 | 13,81% | 17,41% | - | US$13.756,94 | - |
| 5456 |  Tiara TTI | US$0,01590 | -1,23% | 1,76% | - | US$29.203,71 | - |
| 5457 |  DefiBet DBET | US$0,03632 | 33,37% | 59,84% | - | US$19.129,36 | - |
| 5458 |  Degen Protocol DGN | US$0,7017 | 4,21% | 14,70% | - | US$13.883,08 | - |
| 5459 |  Recovery Right Token RRT | US$0,2870 | 0,91% | 267,37% | - | US$13.751,83 | - |
| 5460 |  Gooreo GOOREO | US$0,08710 | 1,90% | -10,72% | - | US$17.886,67 | - |
| 5461 |  Flourishing AI AI | US$0,1334 | 6,69% | -3,26% | - | US$25.641,81 | - |
| 5462 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003990 | -0,29% | -2,05% | - | US$13.704,52 | - |
| 5463 |  Eagle Token EAGLE | US$0,00000003452 | -9,20% | 283,55% | - | US$13.663,99 | - |
| 5464 |  GenCoin Capital GENCAP | US$0,000000000016 | -3,65% | -24,86% | - | US$13.694,87 | - |
| 5465 |  XDAG XDAG | US$0,006202 | -1,77% | -12,20% | - | US$13.693,82 | - |
| 5466 |  Virtual Gamer VGM | US$0,000008261 | -11,81% | 0,00% | - | US$32.122,47 | - |
| 5467 |  Netcoincapital NCC | US$0,06404 | 14,91% | 6,35% | - | US$13.587,43 | - |
| 5468 |  AutoCrypto AU | US$0,2254 | 0,76% | 3,85% | - | US$29.732,07 | - |
| 5469 |  Paras PARAS | US$0,3126 | 5,34% | 38,58% | - | US$13.209,31 | - |
| 5470 |  Crazy Rich Coin CRC | US$0,00003865 | 15,46% | 52,64% | - | US$13.559,60 | - |
| 5471 |  Astro Verse ASV | US$0,0008743 | -8,41% | 5,49% | - | US$47.299,64 | - |
| 5472 |  ULAND ULAND | US$0,009425 | -0,62% | 34,94% | - | US$205.792 | - |
| 5473 |  DEONEX COIN DON | US$0,3992 | 10,76% | -0,30% | - | US$12.794,19 | - |
| 5474 |  Star Wars Cat SWCAT | US$0,0001745 | -21,77% | -35,18% | - | US$21.655,09 | - |
| 5475 |  Mixin XIN | US$355,04 | 1,65% | 12,18% | - | US$13.359,06 | - |
| 5476 |  Edufex EDUX | US$0,0006807 | -16,38% | 4,05% | - | US$13.418,45 | - |
| 5477 |  Strite STRI | US$0,03670 | 10,80% | 49,06% | - | US$13.452,86 | - |
| 5478 |  Hanzo Inu HNZO | US$0,000000005770 | -41,38% | -85,38% | - | US$13.389,91 | - |
| 5479 |  Greenheart CBD CBD | US$0,04268 | -2,71% | 45,95% | - | US$61.384,64 | - |
| 5480 |  ForeverBlast FEB | US$0,00002493 | -1,13% | -0,82% | - | US$13.087,88 | - |
| 5481 |  Lockness LKN | US$0,01838 | -2,49% | -26,06% | - | US$30.117,21 | - |
| 5482 |  DeFIRE CWAP | US$0,2112 | 0,13% | -20,41% | - | US$12.655,29 | - |
| 5483 |  Lustcoins LUST | US$0,01087 | 12,21% | 24,62% | - | US$38.043,98 | - |
| 5484 |  BIG ETH BIGETH | US$0,000001693 | 19,37% | 14,26% | - | US$14.167,26 | - |
| 5485 |  Dark Matter DeFi DMD | US$0,05605 | 2,29% | 31,17% | - | US$13.216,57 | - |
| 5486 |  Genesis Mana MANA | US$550,16 | 26,20% | 84,23% | - | US$13.256,78 | - |
| 5487 |  ZilSwap ZWAP | US$12,11 | 1,52% | 5,98% | - | US$13.208,95 | - |
| 5488 |  FOMO Pot FOMO | US$0,0000008342 | -32,69% | 0,00% | - | US$23.473,84 | - |
| 5489 |  Everlens ELEN | US$0,01308 | -1,67% | 34,28% | - | US$45.596,72 | - |
| 5490 |  AltSwitch ALTS | US$0,001955 | -8,13% | 35,47% | - | US$39.483,76 | - |
| 5491 |  ACCESSLAUNCHER ACX | US$0,02509 | 12,39% | 24,09% | - | US$13.589,17 | - |
| 5492 |  XDoge Network XDOGE | US$0,00001176 | 0,61% | 5,99% | - | US$39.048,19 | - |
| 5493 |  SparkLab Spark | US$0,0009184 | -5,09% | 7,52% | - | US$14.990,20 | - |
| 5494 |  Kitty Breeding Power KBP | US$0,000000000244 | -82,53% | 0,00% | - | US$265.926 | - |
| 5495 |  Grape Network GRAPE | US$0,03048 | 0,25% | 2,12% | - | US$12.995,45 | - |
| 5496 |  New Era NEC | US$0,09967 | -0,39% | 54,23% | - | US$12.940,60 | - |
| 5497 |  The Hash Speed THS | US$0,05514 | 2,34% | -3,06% | - | US$13.007,70 | - |
| 5498 |  EsportsPro ESPRO | US$0,04555 | -0,39% | 13,30% | - | US$12.827,96 | - |
| 5499 |  Bird Token BIRD | US$0,00000004534 | -8,70% | 0,00% | - | US$66.063,19 | - |
| 5500 |  InfinityPad INFP | US$0,04854 | -2,42% | 6,22% | - | US$100.184 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.