Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Turtle Racing TURT | US$0,3834 | -3,19% | -7,51% | - | US$57.410,59 | - |
| 5302 |  MacaronSwap MCRN | US$0,9011 | -0,53% | 7,12% | - | US$28.933,01 | - |
| 5303 |  Bitwin24 BWI | US$0,08101 | 2,88% | 18,69% | - | US$17.736,66 | - |
| 5304 |  Matrix Protocol MTX | US$0,000000006931 | -9,91% | 102,56% | - | US$32.734,35 | - |
| 5305 |  Phantom Protocol PHM | US$0,0009066 | 0,96% | -2,68% | - | US$25.435,17 | - |
| 5306 |  LimeOdysseyM with ITAM LOM | US$0,08115 | -2,07% | -0,24% | - | US$39.545,70 | - |
| 5307 |  Multi-Farm Capital MFC | US$0,000001225 | -1,04% | 40,87% | - | US$17.758,87 | - |
| 5308 |  Mercor Finance MRCR | US$0,008986 | -2,29% | 14,53% | - | US$37.956,35 | - |
| 5309 |  ZUG ZUG | US$2,20 | 24,73% | 11,62% | - | US$17.679,05 | - |
| 5310 |  Bitlocus BTL | US$0,04943 | -0,96% | -20,24% | - | US$50.617,86 | - |
| 5311 |  ZYX ZYX | US$0,09533 | -2,46% | -1,88% | - | US$26.014,48 | - |
| 5312 |  Moonlight Token MOONLIGHT | US$0,000000005720 | -0,18% | 19,53% | - | US$100.052 | - |
| 5313 |  3X Long Sushi Token SUSHIBULL | US$0,000001510 | 6,34% | 57,29% | - | US$17.070,96 | - |
| 5314 |  Boost Coin BOOST | US$0,003707 | -2,57% | 62,40% | - | US$17.618,00 | - |
| 5315 |  SWAPP Protocol SWAPP | US$0,007255 | 5,87% | 19,09% | - | US$18.165,41 | - |
| 5316 |  UBXS UBXS | US$0,09293 | 4,64% | 12,72% | - | US$18.012,94 | - |
| 5317 |  Somnium SOM | US$0,007738 | 3,97% | 36,79% | - | US$39.648,83 | - |
| 5318 |  PACT community token PACT | US$0,004615 | -0,87% | 2,30% | - | US$17.582,18 | - |
| 5319 |  Ari Swap ARI | US$0,3342 | 2,14% | -9,97% | - | US$17.540,15 | - |
| 5320 |  Snook SNK | US$0,2736 | 0,75% | -6,88% | - | US$17.438,90 | - |
| 5321 |  4ART Coin 4ART | US$0,02225 | -16,30% | -5,56% | - | US$17.400,15 | - |
| 5322 |  Versus Farm VERSUS | US$0,3861 | 10,82% | 6,85% | - | US$22.727,50 | - |
| 5323 |  MyToken MT | US$0,00008735 | -0,87% | 6,81% | - | US$17.945,31 | - |
| 5324 |  Chipz CHPZ | US$0,04489 | 11,79% | 3,82% | - | US$17.444,10 | - |
| 5325 |  FANG Token FANG | US$1,92 | -1,38% | -6,70% | - | US$17.330,23 | - |
| 5326 |  Widi Soul WSO | US$0,01544 | -13,31% | -30,95% | - | US$32.861,53 | - |
| 5327 |  Lydia Finance LYD | US$0,006553 | -0,90% | -12,81% | - | US$16.687,05 | - |
| 5328 |  BabyDoge ETH BABYDOGE | US$0,00000002452 | 1,18% | -6,77% | - | US$17.100,85 | - |
| 5329 |  moonwolf.io WOLF | US$0,0000008078 | -6,25% | 10,90% | - | US$17.140,26 | - |
| 5330 |  Kart Racing League KRL | US$0,001534 | -0,56% | -39,55% | - | US$17.268,60 | - |
| 5331 |  ETHEKing ETHE | US$0,8459 | 3,28% | 135,27% | - | US$79.682,92 | - |
| 5332 |  Coinary Token CYT | US$0,01176 | -0,28% | -2,90% | - | US$41.494,22 | - |
| 5333 |  BitValley BITV | US$0,00005645 | 22,59% | 38,14% | - | US$22.607,14 | - |
| 5334 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 1,08% | -44,28% | - | US$17.025,30 | - |
| 5335 |  UMetaWorld UMW | US$0,02187 | 2,20% | 4,14% | - | US$44.088,04 | - |
| 5336 |  Financial Intelligence Group ATBFIG | US$0,02602 | 0,01% | -7,11% | - | US$17.059,27 | - |
| 5337 |  Hodl4Gold H4G | US$0,000000004505 | -3,30% | -28,77% | - | US$47.555,91 | - |
| 5338 |  TigerQueen TQUEEN | US$0,00000001997 | 20,02% | 39,86% | - | US$17.272,68 | - |
| 5339 |  ASYAGRO ASY | US$0,001581 | -1,00% | -7,55% | - | US$17.038,54 | - |
| 5340 |  A4 A4 | US$0,02948 | -1,57% | 4,96% | - | US$25.462,91 | - |
| 5341 |  Rooster Battle RICE | US$0,008004 | -0,92% | -15,15% | - | US$36.734,64 | - |
| 5342 |  Foliowatch FWATCH | US$0,0001670 | -14,61% | -11,58% | - | US$16.922,94 | - |
| 5343 |  Monsoon Finance MCASH | US$0,02490 | -0,11% | -8,40% | - | US$17.089,03 | - |
| 5344 |  Balkari BKR | US$0,1801 | 1,88% | -21,80% | - | US$16.951,23 | - |
| 5345 |  Crystal Powder CP | US$0,1024 | -2,10% | -0,76% | - | US$20.951,35 | - |
| 5346 |  Mad Viking Games MVG | US$0,006104 | 1,68% | -15,25% | - | US$17.200,54 | - |
| 5347 |  Index Coop BTC2X-FLI | US$30,53 | 2,41% | 20,73% | - | US$16.660,84 | - |
| 5348 |  Melo Token MELO | US$0,0000005999 | 25,78% | 3,43% | - | US$16.762,70 | - |
| 5349 |  Paralink Network PARA | US$0,009234 | 0,18% | -0,34% | - | US$56.577,72 | - |
| 5350 |  Son of Elon SOE | US$0,3296 | -27,74% | -21,25% | - | US$17.284,68 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.