Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  HashBridge Oracle HBO | US$0,006530 | -2,78% | -1,07% | - | US$23.858,89 | - |
| 5102 |  TokenSwap TP | US$0,002057 | -0,76% | -0,21% | - | US$23.800,78 | - |
| 5103 |  TruBadger TRUBGR | US$0,00000001999 | 7,87% | 18,04% | - | US$26.928,61 | - |
| 5104 |  BLACK SHIBA $BSHIB | US$0,0002560 | -18,62% | 0,00% | - | US$51.702,75 | - |
| 5105 |  MetaPlanet MPL | US$0,00006533 | 12,10% | 6,39% | - | US$36.718,20 | - |
| 5106 |  Moonlana MOLA | US$0,0004721 | -1,84% | 8,30% | - | US$23.723,84 | - |
| 5107 |  Conjee CONJ | US$0,0001345 | -19,95% | -53,39% | - | US$23.706,69 | - |
| 5108 |  LP 3pool Curve 3CRV | US$1,02 | 0,08% | 0,07% | - | US$23.717,11 | - |
| 5109 |  Cycle Finance CYCLE | US$1,84 | 9,73% | 14,48% | - | US$23.388,10 | - |
| 5110 |  Small Doge SDOG | US$0,0000002712 | 17,33% | 16,85% | - | US$23.693,88 | - |
| 5111 |  Son of Doge V2 SODV2 | US$0,000000000000 | -5,65% | -34,20% | - | US$50.358,39 | - |
| 5112 |  NFTD Protocol NFTD | US$1,50 | 0,11% | -0,11% | - | US$23.737,07 | - |
| 5113 |  Fashion Coin FSHN | US$0,0000003315 | 13,65% | 54,26% | - | US$23.657,76 | - |
| 5114 |  LinkToken LTK | US$0,007005 | 16,68% | 0,03% | - | US$23.646,74 | - |
| 5115 |  renZEC RENZEC | US$124,74 | 5,57% | 25,99% | - | US$23.436,86 | - |
| 5116 |  Royal Protocol ROY | US$0,005352 | 1,30% | 16,47% | - | US$41.290,92 | - |
| 5117 |  Dexit Finance DXT | US$0,003892 | 7,88% | 42,11% | - | US$53.088,71 | - |
| 5118 |  PIBBLE PIB | US$0,001076 | 0,16% | 2,13% | - | US$23.285,59 | - |
| 5119 |  Ancient Kingdom DOM | US$0,01114 | -2,40% | 5,63% | - | US$34.054,11 | - |
| 5120 |  Mirrored Coinbase MCOIN | US$211,02 | 2,33% | 14,28% | - | US$6.127,99 | - |
| 5121 |  Metapay MPAY | US$0,03182 | -7,20% | 28,91% | - | US$33.053,10 | - |
| 5122 |  SpaceGrime GRIMEX | US$0,000000000013 | 2,62% | 10,22% | - | US$28.242,85 | - |
| 5123 |  Puli Inu PULI | US$0,005680 | -9,19% | -45,39% | - | US$66.298,31 | - |
| 5124 |  Story STORY | US$0,0002521 | 21,78% | 12,38% | - | US$23.994,00 | - |
| 5125 |  Lobby LBY | US$0,001294 | -9,74% | -3,93% | - | US$23.211,97 | - |
| 5126 |  TAPME Token TAP | US$0,004319 | 0,10% | -0,51% | - | US$24.723,27 | - |
| 5127 |  Infomatix INFO | US$0,002517 | -4,46% | -15,74% | - | US$36.107,72 | - |
| 5128 |  MatrixETF MDF | US$0,01109 | 0,53% | -7,27% | - | US$22.991,29 | - |
| 5129 |  Voltage VOLT | US$0,4198 | -4,43% | -1,53% | - | US$22.820,32 | - |
| 5130 |  Cryption Network CNT | US$0,02854 | 1,55% | -9,79% | - | US$22.831,81 | - |
| 5131 |  Fidira FID | US$0,05237 | -1,02% | -2,17% | - | US$22.563,50 | - |
| 5132 |  Godzilla LaunchPad GODZ | US$0,000000000927 | -25,69% | -33,43% | - | US$53.156,64 | - |
| 5133 |  BitoPro Exchange Token BITO | US$0,06543 | 0,57% | 1,68% | - | US$22.634,91 | - |
| 5134 |  MoneySwap MSWAP | US$0,001346 | 1,25% | 13,88% | - | US$22.944,66 | - |
| 5135 |  DeathRoad DRACE | US$0,01346 | 4,92% | -4,39% | - | US$69.369,65 | - |
| 5136 |  MCFinance MCF | US$0,03202 | 14,30% | 6,70% | - | US$22.613,65 | - |
| 5137 |  iBNB (new) IBNB | US$0,0004522 | -16,16% | -30,31% | - | US$28.835,99 | - |
| 5138 |  Probably Nothing PN | US$0,000004203 | -2,76% | -6,24% | - | US$22.593,22 | - |
| 5139 |  MoonRock ROCK | US$0,01658 | 5,78% | 37,78% | - | US$63.176,41 | - |
| 5140 |  Battle Of Multiworld BMW | US$0,003280 | -0,95% | -8,38% | - | US$60.940,70 | - |
| 5141 |  Rise of Defenders RDR | US$0,01860 | -0,35% | -14,89% | - | US$59.007,86 | - |
| 5142 |  EcoFi ECO | US$1,40 | -0,40% | 15,10% | - | US$22.495,76 | - |
| 5143 |  Liti Capital WLITI | US$0,01464 | 4,56% | 19,29% | - | US$22.337,45 | - |
| 5144 |  Gold Zilla GLDZ | US$0,02904 | -13,82% | -28,18% | - | US$21.752,47 | - |
| 5145 |  Hugo Game HUGO | US$0,0004508 | -4,63% | -13,19% | - | US$22.284,61 | - |
| 5146 |  Cub Finance CUB | US$0,2780 | 0,16% | 11,34% | - | US$177.653 | - |
| 5147 |  8ight Finance EIGHT | US$0,7188 | 0,21% | 0,17% | - | US$22.261,52 | - |
| 5148 |  Green Beli GRBE | US$0,01622 | 1,15% | -4,19% | - | US$29.028,59 | - |
| 5149 |  TEN TENFI | US$0,04013 | -3,29% | -14,49% | - | US$48.421,72 | - |
| 5150 |  Channels CAN | US$0,003238 | 0,00% | -1,78% | - | US$30.710,69 | - |
Tabel di atas menampilkan halaman 103 dari total 187 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.