Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DAOLaunch DAL | US$2,37 | 0,88% | -23,69% | - | US$59.924,54 | - |
| 4952 |  QURAS XQC | US$0,001967 | -47,93% | -47,37% | - | US$32.803,70 | - |
| 4953 |  Liquid Collectibles LICO | US$0,05291 | 1,53% | -33,15% | - | US$77.029,42 | - |
| 4954 |  Empire Capital Token ECC | US$0,06156 | -2,76% | 28,89% | - | US$73.608,45 | - |
| 4955 |  Aircoins AIRX | US$0,0001254 | -3,77% | 0,97% | - | US$31.296,56 | - |
| 4956 |  Boring Protocol BOP | US$0,03517 | -3,30% | 4,88% | - | US$29.583,81 | - |
| 4957 |  1x Short Bitcoin Token HEDGE | US$87,47 | -2,30% | -11,90% | - | US$29.169,16 | - |
| 4958 |  Rewardeum REUM | US$0,000000000540 | 0,20% | -0,69% | - | US$29.972,85 | - |
| 4959 |  Chintai CHEX | US$0,06094 | 4,14% | 21,34% | - | US$29.453,53 | - |
| 4960 |  Crystal Pro CRPRO | US$0,03493 | 0,01% | -22,34% | - | US$28.834,42 | - |
| 4961 |  Block Ape Scissors BAS | US$0,3232 | -1,48% | 0,02% | - | US$64.407,78 | - |
| 4962 |  Traders Business Global TGB | US$0,0004696 | -7,52% | -68,38% | - | US$43.631,29 | - |
| 4963 |  Kandyland DAO KANDY | US$0,5566 | -18,62% | -0,41% | - | US$29.344,85 | - |
| 4964 |  PalGold PALG | US$0,03607 | 38,64% | -72,31% | - | US$29.304,95 | - |
| 4965 |  DekBox DEK | US$0,003492 | 1,76% | 0,61% | - | US$29.108,48 | - |
| 4966 |  GameStar GMS | US$0,001220 | 0,39% | -3,59% | - | US$48.266,67 | - |
| 4967 |  ethArt ARTE | US$4,50 | 2,51% | -3,61% | - | US$29.249,13 | - |
| 4968 |  bDollar BDO | US$0,01114 | -1,76% | 5,77% | - | US$29.212,10 | - |
| 4969 |  Crabada Amulet CRAM | US$0,3703 | 2,17% | -3,51% | - | US$28.895,17 | - |
| 4970 |  1Sol 1SOL | US$0,6562 | -4,33% | 0,99% | - | US$28.887,64 | - |
| 4971 |  Phuket Holiday Coin PHC | US$0,1081 | -0,28% | -0,64% | - | US$29.297,60 | - |
| 4972 |  TTX METAVERSE XMETA | US$0,004911 | 10,07% | 0,00% | - | US$57.654,41 | - |
| 4973 |  HOGL finance HOGL | US$0,000001163 | 218,75% | -5,78% | - | US$28.614,85 | - |
| 4974 |  DeFi of Thrones DOTX | US$0,04263 | -0,47% | -48,58% | - | US$28.717,87 | - |
| 4975 |  HornHub finance HHUB | US$0,0006606 | 10,12% | -3,60% | - | US$34.902,37 | - |
| 4976 |  Swapz SWAPZ | US$0,02328 | -3,35% | 24,31% | - | US$149.142 | - |
| 4977 |  DeFlyBall DEFLY | US$0,02380 | -0,31% | -5,06% | - | US$57.464,60 | - |
| 4978 |  DFS MAFIA DFSM | US$0,00002482 | 21,24% | 1,86% | - | US$48.503,99 | - |
| 4979 |  DAOLand DLD | US$0,06334 | -6,75% | -0,11% | - | US$57.468,87 | - |
| 4980 |  SpiderDAO SPDR | US$0,005185 | -0,79% | 7,60% | - | US$29.357,97 | - |
| 4981 |  Puriever PURE | US$0,07112 | 3,90% | -1,63% | - | US$28.352,41 | - |
| 4982 |  Alien Inu ALIEN | US$0,000000000000 | 0,42% | -11,25% | - | US$28.043,45 | - |
| 4983 |  Artem Coin ARTEM | US$0,05471 | 2,14% | 11,15% | - | US$28.357,82 | - |
| 4984 |  FirstDoge FIRSTDOGE | US$0,000000000711 | -9,34% | 63,52% | - | US$196.349 | - |
| 4985 |  Vention VENTION | US$0,009523 | -3,11% | 1,35% | - | US$106.819 | - |
| 4986 |  Carrot CRT | US$0,3387 | 6,68% | 4,12% | - | US$28.022,54 | - |
| 4987 |  Panda Girl PGIRL | US$0,000000000029 | 1,32% | 39,33% | - | US$46.679,72 | - |
| 4988 |  Investin IVN | US$0,9004 | -1,92% | 25,31% | - | US$28.016,33 | - |
| 4989 |  Defi Shopping Stake DSS | US$0,03330 | -0,85% | 8,15% | - | US$27.799,40 | - |
| 4990 |  Blockmason Link BLINK | US$0,0001793 | 13,42% | 16,74% | - | US$27.881,56 | - |
| 4991 |  Krypton Galaxy Coin KGC | US$0,0002289 | -0,73% | 0,87% | - | US$27.729,76 | - |
| 4992 |  FLAPPY FLOKI FLAFLO | US$0,000002535 | -16,22% | 0,00% | - | US$90.675,50 | - |
| 4993 |  EverReflect EVRF | US$0,000000008055 | -6,86% | -49,69% | - | US$90.969,59 | - |
| 4994 |  ArchAngel Token ARCHA | US$0,000000000335 | -3,21% | -4,42% | - | US$27.601,56 | - |
| 4995 |  LPI DAO LPI | US$0,1923 | 1,53% | -0,72% | - | US$55.322,19 | - |
| 4996 |  Vinci VINCI | US$5,99 | 3,10% | 10,37% | - | US$27.478,80 | - |
| 4997 |  YaySwap YAY | US$0,03494 | 21,45% | 14,70% | - | US$27.415,25 | - |
| 4998 |  Sharity $SHARI | US$0,000000000031 | -10,17% | 85,80% | - | US$27.896,10 | - |
| 4999 |  Dot Finance PINK | US$0,06319 | -2,74% | 24,41% | - | US$37.962,83 | - |
| 5000 |  Myōbu MYOBU | US$0,000003857 | -7,11% | 0,92% | - | US$30.432,92 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.