Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rowan Token RWN | US$0,002055 | 5,22% | -16,89% | - | US$38.466,07 | - |
| 4802 |  BLOCKMAX OCB | US$0,06266 | -5,43% | 10,74% | - | US$38.022,54 | - |
| 4803 |  Vanity VNY | US$0,0004861 | 7,81% | 0,00% | - | US$55.942,80 | - |
| 4804 |  Metagame Arena MGA | US$0,3988 | 0,35% | -18,33% | - | US$39.267,93 | - |
| 4805 |  G2 Crypto Gaming & Lottery G2 | US$0,0001641 | -37,91% | 183,24% | - | US$69.581,54 | - |
| 4806 |  Loop Finance LOOP | US$0,1755 | -3,97% | 1,09% | - | US$37.433,64 | - |
| 4807 |  CryptoLion CLION | US$0,005102 | -16,37% | -10,11% | - | US$38.607,68 | - |
| 4808 |  RIFI United RU | US$0,004132 | -2,22% | -6,85% | - | US$38.304,06 | - |
| 4809 |  WiBX WBX | US$0,007950 | 0,14% | 8,50% | - | US$36.147,13 | - |
| 4810 |  Keep3r BSC Network KP3RB | US$0,4823 | 1,35% | -1,77% | - | US$37.402,43 | - |
| 4811 |  MiniFlokiADA MFLOKIADA | US$0,0000003250 | -12,20% | -8,97% | - | US$38.375,33 | - |
| 4812 |  Tractor Joe TRACTOR | US$0,0009634 | -17,86% | -13,85% | - | US$36.870,33 | - |
| 4813 |  Treecle TRCL | US$0,008995 | -0,55% | 1,89% | - | US$35.892,16 | - |
| 4814 |  Answerly ANSR | US$0,02955 | 0,09% | -5,92% | - | US$37.196,89 | - |
| 4815 |  delta.theta DLTA | US$0,04696 | 14,66% | 15,27% | - | US$47.617,14 | - |
| 4816 |  artèQ ARTEQ | US$0,02272 | 36,88% | 68,83% | - | US$37.287,48 | - |
| 4817 |  NAGA NGC | US$0,5455 | -2,71% | -11,02% | - | US$37.328,67 | - |
| 4818 |  StartFi STFI | US$0,05422 | -7,64% | -0,01% | - | US$67.533,80 | - |
| 4819 |  Octopus Protocol OPS | US$0,02657 | -1,26% | 4,45% | - | US$37.134,24 | - |
| 4820 |  Solvent SVT | US$0,2285 | 0,20% | -0,13% | - | US$37.151,97 | - |
| 4821 |  Stater STR | US$0,02766 | 0,17% | -7,87% | - | US$36.813,05 | - |
| 4822 |  Rocket Finance ROCKET | US$0,3079 | 19,58% | -89,77% | - | US$35.135,16 | - |
| 4823 |  En-Tan-Mo ETM | US$0,02941 | 0,97% | -2,84% | - | US$34.787,59 | - |
| 4824 |  DAOSquare RICE | US$0,8561 | 0,05% | 4,53% | - | US$36.675,91 | - |
| 4825 |  Santa Floki HOHOHO | US$0,0000001797 | -7,17% | -8,14% | - | US$52.822,08 | - |
| 4826 |  Impermax IMX | US$0,1007 | -3,46% | -6,68% | - | US$37.478,51 | - |
| 4827 |  Kevacoin KVA | US$0,0007886 | 18,17% | -23,29% | - | US$36.661,14 | - |
| 4828 |  WanSwap WASP | US$0,02390 | 0,63% | 5,39% | - | US$36.262,74 | - |
| 4829 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$38,71 | 3,10% | 36,71% | - | US$36.126,92 | - |
| 4830 |  Vires Finance VIRES | US$64,03 | 3,02% | 18,76% | - | US$39.039,82 | - |
| 4831 |  Binancedog Bidog | US$0,000000000826 | -17,11% | 116,18% | - | US$1.723.922 | - |
| 4832 |  Nil DAO NIL | US$4,44 | 18,12% | 55,02% | - | US$36.232,77 | - |
| 4833 |  Harmony Play HPLAY | US$0,01332 | 5,39% | 6,22% | - | US$36.109,05 | - |
| 4834 |  Super Floki SLOKI | US$0,000000000006 | -5,87% | -2,40% | - | US$38.215,91 | - |
| 4835 |  Integritee Network TEER | US$2,38 | -7,21% | -9,17% | - | US$35.834,89 | - |
| 4836 |  Proxy PRXY | US$7,09 | -4,09% | 28,28% | - | US$36.203,71 | - |
| 4837 |  DataHighway DHX | US$5,71 | 0,64% | 5,57% | - | US$36.008,45 | - |
| 4838 |  NSUR COIN NSUR | US$0,001185 | 33,43% | 29,62% | - | US$35.888,76 | - |
| 4839 |  LavaSwap LAVA | US$0,007871 | -0,33% | -5,25% | - | US$35.673,29 | - |
| 4840 |  Transhuman Coin THC | US$0,0006989 | 1,90% | 7,03% | - | US$39.877,12 | - |
| 4841 |  OEC BTC BTCK | US$42.517,50 | 2,33% | 11,82% | - | US$35.415,42 | - |
| 4842 |  MiniSwap MINI | US$0,03528 | 1,78% | -0,12% | - | US$35.679,03 | - |
| 4843 |  APWine Finance APW | US$1,16 | 3,00% | 20,79% | - | US$35.621,33 | - |
| 4844 |  AutoShark JAWS | US$0,02143 | -1,55% | 7,18% | - | US$35.517,12 | - |
| 4845 |  Singularity SGLY | US$0,7913 | -15,72% | -30,99% | - | US$75.812,01 | - |
| 4846 |  Diviner Protocol DPT | US$0,01836 | -4,56% | 12,96% | - | US$101.895 | - |
| 4847 |  Hashtagger.com MOOO | US$0,1967 | 7,61% | 5,17% | - | US$35.725,63 | - |
| 4848 |  Nyan Finance NYAN | US$3,12 | 0,01% | 3,69% | - | US$34.742,23 | - |
| 4849 |  LUCA LUCA | US$0,6202 | 0,86% | 1,48% | - | US$35.888,84 | - |
| 4850 |  NYCCoin NYC | US$0,005200 | 10,22% | 0,00% | - | US$35.177,66 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.