Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sunflower Farm SFF | US$0,01359 | 0,53% | -48,10% | - | US$41.474,60 | - |
| 4752 |  dFuture DFT | US$0,002260 | -3,30% | -0,09% | - | US$41.214,10 | - |
| 4753 |  MetaBET MBET | US$0,05924 | -6,20% | -28,09% | - | US$43.082,19 | - |
| 4754 |  HeroPark HP | US$0,006250 | 2,12% | 15,20% | - | US$78.737,16 | - |
| 4755 |  WOLVERINU WOLVERINU | US$0,000000000007 | -3,80% | -11,29% | - | US$41.228,09 | - |
| 4756 |  Greed GREED | US$0,005496 | -3,62% | 36,82% | - | US$75.449,25 | - |
| 4757 |  Bitcoin File BIFI | US$0,001195 | 4,96% | 8,71% | - | US$41.224,77 | - |
| 4758 |  MOR MOR | US$1,00 | 0,27% | 2,04% | - | US$47.766,18 | - |
| 4759 |  ProjectFeenix FEENIXV2 | US$0,000000004273 | -14,89% | -24,28% | - | US$41.069,78 | - |
| 4760 |  Hive Dollar HBD | US$0,9725 | -1,38% | -1,61% | - | US$40.332,42 | - |
| 4761 |  Kabosu KABOSU | US$0,000000005342 | 0,32% | 10,43% | - | US$51.314,65 | - |
| 4762 |  Deesse LOVE | US$0,004737 | -2,08% | 4,08% | - | US$41.120,41 | - |
| 4763 |  Waggle Network WAG | US$0,2342 | -5,08% | -18,12% | - | US$40.634,65 | - |
| 4764 |  ORO ORO | US$0,03433 | -15,13% | -19,23% | - | US$38.952,27 | - |
| 4765 |  Perpetuum PRP | US$0,08474 | 12,29% | 28,50% | - | US$105.129 | - |
| 4766 |  Black Eye Galaxy BYG | US$0,03918 | 4,08% | -1,88% | - | US$300.558 | - |
| 4767 |  FIA Protocol FIA | US$0,001047 | -17,21% | 6,94% | - | US$41.467,10 | - |
| 4768 |  Future1coin F1C | US$0,0002140 | 18,32% | 37,01% | - | US$39.287,37 | - |
| 4769 |  Joys Digital JOYS | US$0,005578 | 9,63% | 13,75% | - | US$39.568,50 | - |
| 4770 |  GloryDoge GLORYD | US$0,000000004806 | -0,62% | -24,31% | - | US$98.483,98 | - |
| 4771 |  Hololoot HOL | US$0,3354 | -1,75% | 0,49% | - | US$72.294,66 | - |
| 4772 |  HarmonyPad HPAD | US$0,004455 | 65,82% | 78,50% | - | US$41.206,00 | - |
| 4773 |  EarnHub EHB | US$0,0000009155 | -11,24% | -37,60% | - | US$61.282,54 | - |
| 4774 |  FishingTownGilToken GIL | US$0,009166 | 2,49% | -6,51% | - | US$72.455,39 | - |
| 4775 |  MicroStrategy tokenized stock FTX MSTR | US$410,25 | 2,43% | 20,40% | - | US$39.407,56 | - |
| 4776 |  KuSwap KUS | US$0,4098 | 1,32% | -5,10% | - | US$39.587,76 | - |
| 4777 |  Saint Inu SAINT | US$0,000002435 | 21,23% | 10,15% | - | US$39.571,62 | - |
| 4778 |  ManuFactory MNFT | US$0,03777 | -4,45% | 16,97% | - | US$128.779 | - |
| 4779 |  BigShortBets BIGSB | US$1,29 | -0,07% | -3,96% | - | US$39.353,71 | - |
| 4780 |  Gamerse LFG | US$0,009325 | 0,57% | 0,20% | - | US$84.461,86 | - |
| 4781 |  SHUEY RHON RHON SRR | US$0,0000001174 | 9,19% | 0,00% | - | US$156.044 | - |
| 4782 |  STING STN | US$0,8965 | 2,24% | 9,79% | - | US$38.756,20 | - |
| 4783 |  IFToken IFT | US$0,003250 | 20,74% | 95,22% | - | US$35.740,23 | - |
| 4784 |  CircleSwap CIR | US$0,2835 | 0,18% | 6,55% | - | US$39.076,84 | - |
| 4785 |  PathDAO PATH | US$0,04682 | 2,94% | 13,31% | - | US$39.159,04 | - |
| 4786 |  CyOp Protocol CYOP | US$0,00000007098 | -6,71% | -17,77% | - | US$39.030,57 | - |
| 4787 |  Ambire Wallet WALLET | US$0,1590 | -7,62% | 92,25% | - | US$37.800,30 | - |
| 4788 |  LEDGIS LED | US$0,3687 | 2,15% | -1,78% | - | US$38.882,46 | - |
| 4789 |  Puff PUFF | US$0,2197 | -9,59% | 13,86% | - | US$38.739,24 | - |
| 4790 |  Axia Protocol AXIA | US$0,4532 | -12,47% | 70,84% | - | US$38.840,61 | - |
| 4791 |  Dexfin DXF | US$0,02555 | -1,90% | 10,98% | - | US$37.338,75 | - |
| 4792 |  Tag Protocol TAG | US$0,2031 | -1,75% | -6,43% | - | US$144.241 | - |
| 4793 |  Don't KYC DKYC | US$0,0007061 | -7,58% | 8,78% | - | US$87.595,66 | - |
| 4794 |  POOMOON POO | US$0,0005955 | 26,29% | 7,49% | - | US$38.775,81 | - |
| 4795 |  Thaicoin TAC | US$0,000004198 | -8,09% | -23,50% | - | US$78.732,62 | - |
| 4796 |  Cross-Chain Bridge Token BRIDGE | US$0,02757 | 2,95% | 7,94% | - | US$41.600,34 | - |
| 4797 |  PIDAO PID | US$1,69 | -7,16% | 10,48% | - | US$85.436,55 | - |
| 4798 |  99Starz STZ | US$0,3923 | 0,65% | -1,61% | - | US$62.914,15 | - |
| 4799 |  Potentiam PTM | US$0,05641 | -2,77% | 7,80% | - | US$39.754,70 | - |
| 4800 |  RCCCToken RCCC | US$0,001908 | 3,96% | -1,18% | - | US$38.417,17 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.