Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  WhaleRoom WHL | US$7,68 | 2,32% | 24,43% | - | US$52.183,81 | - |
| 4602 |  Starname IOV | US$0,05321 | -3,59% | 7,29% | - | US$52.314,19 | - |
| 4603 |  Doctors Coin DRS | US$0,01338 | 142,71% | 130,65% | - | US$51.732,95 | - |
| 4604 |  Kitty Inu kitty | US$0,00003034 | -2,29% | 0,23% | - | US$67.615,90 | - |
| 4605 |  Poodl Token POODL | US$0,00000003801 | 1,43% | -3,67% | - | US$59.961,97 | - |
| 4606 |  HaggleX HAG | US$0,1466 | 2,20% | -4,15% | - | US$51.840,03 | - |
| 4607 |  Timerr TIMERR | US$0,05101 | 5,72% | 19,11% | - | US$65.323,19 | - |
| 4608 |  HTMOON HTMOON | US$0,000000000679 | 0,11% | -9,31% | - | US$51.794,15 | - |
| 4609 |  Medium MDM | US$0,7359 | -1,29% | -2,55% | - | US$51.389,36 | - |
| 4610 |  DeFiPie PIE | US$0,01135 | 1,35% | 0,98% | - | US$51.682,24 | - |
| 4611 |  Frenchie Network FREN | US$0,000003797 | 1,93% | -9,76% | - | US$75.581,86 | - |
| 4612 |  Ramifi Protocol RAM | US$0,06588 | -4,17% | -1,64% | - | US$51.172,41 | - |
| 4613 |  SwapAll SAP | US$0,08742 | -4,20% | -9,00% | - | US$51.261,67 | - |
| 4614 |  Bankless DAO BANK | US$0,05655 | 0,62% | 7,06% | - | US$50.978,51 | - |
| 4615 |  Mouse Haunt Token MHT | US$0,9570 | 5,31% | 22,22% | - | US$112.188 | - |
| 4616 |  StarLink SLNV2 | US$0,0004940 | 1,30% | -4,19% | - | US$51.255,21 | - |
| 4617 |  Flux Protocol FLUX | US$0,07782 | 10,54% | 38,86% | - | US$53.059,18 | - |
| 4618 |  USD Open Dollar USDO | US$0,9999 | -0,07% | -1,04% | - | US$128.937 | - |
| 4619 |  YES||NO YON | US$0,003361 | -7,56% | 25,17% | - | US$107.581 | - |
| 4620 |  Overlord LORD | US$0,001197 | -0,16% | 4,78% | - | US$51.984,96 | - |
| 4621 |  xUSD Token XUSD | US$1,16 | 0,12% | -0,25% | - | US$81.985,78 | - |
| 4622 |  Fisco Coin FSCC | US$3,89 | -0,07% | -13,92% | - | US$50.000,97 | - |
| 4623 |  Hina Inu HINA | US$0,000000000097 | 19,06% | 21,89% | - | US$50.503,15 | - |
| 4624 |  Pledge PLGR | US$0,03612 | -4,99% | 17,63% | - | US$50.463,76 | - |
| 4625 |  Crypto Carbon Energy CYCE | US$0,5003 | 0,28% | -26,84% | - | US$50.018,37 | - |
| 4626 |  Medi Token MEDI | US$0,000000000001 | 6,37% | 27,12% | - | US$50.147,49 | - |
| 4627 |  Bankless DeFi Innovation Index GMI | US$73,78 | 2,22% | 0,00% | - | US$49.798,73 | - |
| 4628 |  Jenny Metaverse DAO Token UJENNY | US$0,7785 | -2,12% | 3,48% | - | US$49.925,31 | - |
| 4629 |  METAWORLD METAWORLD | US$0,0005301 | -23,99% | -2,04% | - | US$151.474 | - |
| 4630 |  ZodiacsV2 ZDCV2 | US$0,001385 | -9,70% | -47,79% | - | US$99.397,32 | - |
| 4631 |  EcchiCoin ECCHI | US$0,0002379 | -2,25% | 2,01% | - | US$62.026,14 | - |
| 4632 |  Satozhi SATOZ | US$0,09324 | 19,65% | 22,13% | - | US$57.609,88 | - |
| 4633 |  MerchDAO MRCH | US$0,08673 | 0,64% | 0,26% | - | US$49.849,03 | - |
| 4634 |  Invest Like Stakeborg Index ILSI | US$94,24 | -0,89% | 12,57% | - | US$49.869,33 | - |
| 4635 |  Magic Power MGP | US$0,000003992 | 4,65% | 29,24% | - | US$209.483 | - |
| 4636 |  HUNNY FINANCE HUNNY | US$0,02194 | -4,28% | 25,52% | - | US$68.691,46 | - |
| 4637 |  Oxbull Solana OXS | US$0,4087 | -4,71% | -6,97% | - | US$47.839,77 | - |
| 4638 |  Moon Light Night MLNT | US$0,05083 | -2,61% | 4,72% | - | US$49.393,72 | - |
| 4639 |  Wanaka Farm WANA | US$0,1594 | -0,43% | -20,75% | - | US$106.935 | - |
| 4640 |  Dentrocoin DENTRO | US$0,000002131 | 7,58% | -14,77% | - | US$50.221,82 | - |
| 4641 |  Orbit Token ORBIT | US$0,00009983 | -0,39% | 5,72% | - | US$55.722,09 | - |
| 4642 |  Alephium ALPH | US$0,5613 | -4,79% | -1,55% | - | US$48.791,61 | - |
| 4643 |  PolkaMonster PKMON | US$0,0003635 | -0,49% | 25,32% | - | US$48.812,94 | - |
| 4644 |  MetaVice METAVICE | US$0,000001342 | -5,23% | -11,57% | - | US$48.907,32 | - |
| 4645 |  Realfinance Network REFI | US$0,002865 | 1,09% | 2,71% | - | US$48.607,44 | - |
| 4646 |  Dexigas DXG | US$0,000005197 | -12,00% | -28,89% | - | US$52.039,04 | - |
| 4647 |  LCG LCG | US$0,01260 | 15,05% | 25,46% | - | US$51.861,10 | - |
| 4648 |  Mindsync MAI | US$0,01908 | -0,24% | -10,70% | - | US$47.931,60 | - |
| 4649 |  GrimToken GRIM | US$0,3099 | 6,41% | -16,86% | - | US$48.401,12 | - |
| 4650 |  NEXTYPE NT | US$0,03990 | 0,23% | -24,76% | - | US$91.212,35 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.