Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CORN CORN | US$19,95 | 2,35% | 10,56% | - | US$48.086,74 | - |
| 4652 |  Eterland ETER | US$0,05408 | -14,49% | -70,88% | - | US$106.569 | - |
| 4653 |  PlayPad PPAD | US$0,06330 | 0,04% | 4,00% | - | US$63.903,28 | - |
| 4654 |  BitcoMine Token BME | US$0,000001166 | 0,36% | -6,42% | - | US$71.719,34 | - |
| 4655 |  DeepSpace Token DXO | US$0,000006424 | -2,27% | -9,39% | - | US$48.289,44 | - |
| 4656 |  MYCE YCE | US$0,006319 | 2,32% | -11,35% | - | US$48.143,49 | - |
| 4657 |  Metahero Universe (POW) POW | US$0,1954 | 3,78% | 18,74% | - | US$47.999,62 | - |
| 4658 |  DeHero HEROES | US$0,5246 | 2,02% | -26,60% | - | US$73.211,72 | - |
| 4659 |  Concretecodes CONC | US$0,4049 | -15,04% | 0,00% | - | US$99.869,05 | - |
| 4660 |  DeCredit CDTC | US$0,006721 | 1,03% | -0,98% | - | US$48.054,69 | - |
| 4661 |  GroupDao GDO | US$0,00000007400 | -5,34% | -11,69% | - | US$47.972,89 | - |
| 4662 |  ShuttleOne SZO | US$0,08115 | -9,92% | 60,97% | - | US$75.412,98 | - |
| 4663 |  Flag Network FLAG | US$0,01605 | -2,23% | 7,11% | - | US$104.748 | - |
| 4664 |  StaySAFU SAFU | US$17,46 | -5,71% | 7,79% | - | US$52.248,93 | - |
| 4665 |  Mirrored SPDR S&P 500 MSPY | US$454,34 | 0,07% | 1,73% | - | US$47.726,82 | - |
| 4666 |  Synapse Network SNP | US$0,1542 | 1,41% | 4,53% | - | US$127.565 | - |
| 4667 |  RaceX RACEX | US$0,002272 | -12,21% | -24,98% | - | US$46.917,18 | - |
| 4668 |  MetaCash META | US$0,000000001338 | 0,36% | 40,92% | - | US$56.599,62 | - |
| 4669 |  Lyra LYRA | US$0,3594 | -1,02% | 30,77% | - | US$62.880,54 | - |
| 4670 |  Atlantis ATLAS | US$8,09 | -1,76% | -4,18% | - | US$47.229,77 | - |
| 4671 |  Farmland Protocol FAR | US$0,02211 | -3,24% | 0,76% | - | US$47.233,81 | - |
| 4672 |  ArbiSmart RBIS | US$0,5418 | -4,01% | 28,38% | - | US$51.980,10 | - |
| 4673 |  Relay Token RELAY | US$1,27 | 2,27% | 25,11% | - | US$52.505,58 | - |
| 4674 |  Mishka MSK | US$0,004298 | 33,40% | 0,00% | - | US$47.029,40 | - |
| 4675 |  Lucky Unicorn Token L99 | US$0,003605 | -4,00% | 4,08% | - | US$79.755,03 | - |
| 4676 |  MemePad MEPAD | US$0,01360 | 2,12% | 1,56% | - | US$104.788 | - |
| 4677 |  Hoff Coin HOFF | US$0,01164 | -3,27% | -7,90% | - | US$53.458,00 | - |
| 4678 |  SolDoge SDOGE | US$0,0001174 | 55,30% | 61,60% | - | US$46.629,55 | - |
| 4679 |  SafeMars SMARS | US$0,000000008139 | -0,52% | 3,98% | - | US$55.448,31 | - |
| 4680 |  Dark Planet DP | US$0,4785 | 31,25% | 30,69% | - | US$46.696,86 | - |
| 4681 |  ZURRENCY ZURR | US$5,77 | 4,46% | -29,19% | - | US$45.958,66 | - |
| 4682 |  Midas MIDAS | US$19,57 | 2,60% | 101,08% | - | US$46.585,80 | - |
| 4683 |  MarketMove MOVE | US$0,00008843 | -2,59% | -12,97% | - | US$93.457,00 | - |
| 4684 |  Akitavax AKITAX | US$0,001229 | -2,74% | -6,95% | - | US$46.498,83 | - |
| 4685 |  WorldPlus WPL | US$0,0002952 | -1,66% | 0,00% | - | US$47.845,92 | - |
| 4686 |  SmartX SAT | US$0,0007115 | -5,82% | -16,23% | - | US$46.239,46 | - |
| 4687 |  Totoro Inu TOTORO | US$0,000000000002 | -4,25% | -11,56% | - | US$45.710,81 | - |
| 4688 |  SportsIcon ICONS | US$0,2544 | -9,09% | 4,68% | - | US$52.147,13 | - |
| 4689 |  CFX Quantum CFXQ | US$0,01520 | -0,34% | 32,16% | - | US$46.022,73 | - |
| 4690 |  PIGX PIGX | US$0,008544 | 8,94% | 19,15% | - | US$46.432,58 | - |
| 4691 |  NiiFi NIIFI | US$0,02883 | -9,44% | -2,14% | - | US$46.221,18 | - |
| 4692 |  Siren SI | US$0,4559 | -9,67% | 11,97% | - | US$45.773,41 | - |
| 4693 |  SuperBonds SB | US$0,01742 | -4,79% | -2,24% | - | US$45.979,01 | - |
| 4694 |  Footie Plus FOOTIE | US$0,002305 | 73,83% | 48,34% | - | US$46.467,39 | - |
| 4695 |  CoinMeet MEET | US$0,0008170 | 12,17% | -2,19% | - | US$45.891,53 | - |
| 4696 |  WATCHMEN WTM | US$0,0000006614 | 20,19% | 332,17% | - | US$40.888,14 | - |
| 4697 |  Wiggly Finance WGL | US$0,05112 | 0,57% | 10,05% | - | US$56.455,82 | - |
| 4698 |  Millonarios FC Fan Token MFC | US$1,83 | 10,60% | 39,61% | - | US$45.135,28 | - |
| 4699 |  Pocoland POCO | US$0,04976 | -11,94% | -11,13% | - | US$64.419,34 | - |
| 4700 |  The Three Kingdoms TTK | US$0,03520 | -0,11% | -1,73% | - | US$46.374,16 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.