Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pussy Financial PUSSY | US$0,00001579 | 7,02% | 28,71% | - | US$23.815,78 | - |
| 5152 |  Ghost Trader GTR | US$0,05531 | -1,63% | 6,56% | - | US$43.920,71 | - |
| 5153 |  Morpher MPH | US$0,02010 | -0,02% | 9,99% | - | US$22.013,67 | - |
| 5154 |  The Monopolist MONO | US$0,003252 | 13,82% | -55,50% | - | US$34.728,53 | - |
| 5155 |  Bincentive BCNT | US$0,04011 | 1,41% | 10,39% | - | US$21.999,54 | - |
| 5156 |  CryptoSword SWD | US$0,02518 | -10,41% | -55,87% | - | US$41.219,43 | - |
| 5157 |  CasinoXMetaverse $CASIO | US$0,001221 | 6,40% | -30,82% | - | US$55.868,43 | - |
| 5158 |  PUML Better Health PUML | US$0,04880 | -0,59% | 13,15% | - | US$21.582,85 | - |
| 5159 |  JERITEX JRIT | US$0,2965 | -7,19% | 23,18% | - | US$21.746,88 | - |
| 5160 |  Cross Chain Farming CCF | US$0,000002999 | -10,93% | 20,44% | - | US$51.566,41 | - |
| 5161 |  Dragonbit DRGB | US$0,0001103 | 26,71% | 38,49% | - | US$19.865,47 | - |
| 5162 |  OpenSwap OSWAP | US$0,02847 | -0,52% | 1,31% | - | US$25.093,16 | - |
| 5163 |  Ari10 ARI10 | US$0,03660 | 0,41% | 10,60% | - | US$44.881,00 | - |
| 5164 |  SalmonSwap SAL | US$3,18 | 8,26% | 8,32% | - | US$21.567,52 | - |
| 5165 |  BleuFi BLEU | US$0,0005169 | -8,26% | 0,35% | - | US$47.157,58 | - |
| 5166 |  HFUEL LAUNCHPAD HFUEL | US$0,1249 | 2,43% | 56,97% | - | US$107.842 | - |
| 5167 |  Canary CNR | US$0,005487 | -19,72% | -12,44% | - | US$21.270,26 | - |
| 5168 |  Dynamic Set Dollar DSD | US$0,006712 | 0,74% | 3,69% | - | US$21.512,28 | - |
| 5169 |  Club Donkey CDONK | US$0,001240 | 33,67% | 8,72% | - | US$21.584,60 | - |
| 5170 |  Blockchain Exchange Alliance BXA | US$0,0004878 | -0,78% | -4,46% | - | US$20.921,54 | - |
| 5171 |  Yup YUP | US$0,3630 | -7,35% | 21,68% | - | US$21.638,52 | - |
| 5172 |  CATCOIN CATS | US$0,000000000150 | -3,73% | 113,91% | - | US$59.094,15 | - |
| 5173 |  Chopper Inu CHOPPER | US$0,000000000034 | -5,95% | -4,39% | - | US$21.057,33 | - |
| 5174 |  Lina Network LINA | US$0,007093 | 4,01% | 3,77% | - | US$21.245,20 | - |
| 5175 |  Unicap.finance UCAP | US$0,3420 | 0,66% | 20,04% | - | US$21.300,29 | - |
| 5176 |  TSA NFT TSA | US$0,003022 | 0,97% | 8,45% | - | US$21.353,25 | - |
| 5177 |  APEX Protocol APXP | US$0,01601 | 6,68% | -33,31% | - | US$21.199,82 | - |
| 5178 |  Cream ETH 2 CRETH2 | US$30,71 | 3,67% | -4,75% | - | US$21.046,10 | - |
| 5179 |  Tigerfinance TIGER | US$0,07220 | 10,18% | 5,44% | - | US$21.528,75 | - |
| 5180 |  Filecoin Standard Hashrate Token FILST | US$2,21 | 77,27% | 5,96% | - | US$21.131,63 | - |
| 5181 |  PlayNity PLY | US$0,1206 | 0,73% | 0,40% | - | US$25.138,99 | - |
| 5182 |  LinkSync SYNC | US$0,000000002668 | 13,01% | 186,73% | - | US$37.164,92 | - |
| 5183 |  Fantasy Girl FMEV2 | US$0,00000001867 | 71,90% | -8,53% | - | US$32.163,40 | - |
| 5184 |  vBSWAP VBSWAP | US$12,84 | -3,62% | 8,86% | - | US$20.805,13 | - |
| 5185 |  Carbon CARB | US$1,03 | 2,65% | 0,05% | - | US$20.667,80 | - |
| 5186 |  DAWG DAWG | US$0,03930 | 0,32% | 9,70% | - | US$20.763,05 | - |
| 5187 |  Mongoose MONGOOSE | US$0,000000000000 | -2,19% | 2,79% | - | US$32.824,87 | - |
| 5188 |  Gods and Legends GNLR | US$0,01305 | 57,41% | 25,67% | - | US$22.053,43 | - |
| 5189 |  Dhabi Coin DBC | US$0,001803 | -9,69% | -54,44% | - | US$24.018,93 | - |
| 5190 |  ShibaNova NOVA | US$0,1012 | -19,63% | 16,51% | - | US$21.265,76 | - |
| 5191 |  X-Block IX | US$0,00005565 | 0,32% | 15,53% | - | US$20.773,43 | - |
| 5192 |  GARD Governance Token GGT | US$0,00004184 | 0,93% | 16,79% | - | US$20.491,78 | - |
| 5193 |  KickPad KPAD | US$0,006280 | 4,95% | 0,28% | - | US$22.873,84 | - |
| 5194 |  Rivex RVX | US$0,005092 | -0,02% | -19,54% | - | US$20.622,15 | - |
| 5195 |  DISCIPLINA DSCPL | US$0,001205 | -1,57% | -11,69% | - | US$26.039,40 | - |
| 5196 |  BLOCKS BLOCKS | US$0,02993 | 2,28% | 17,26% | - | US$20.759,08 | - |
| 5197 |  Sovi Finance SOVI | US$1,97 | -1,30% | 1,74% | - | US$20.546,10 | - |
| 5198 |  YAS YAS | US$0,01510 | -0,81% | 6,85% | - | US$20.518,86 | - |
| 5199 |  Little Bunny Rocket LBR | US$0,000000001522 | 29,87% | 1,86% | - | US$21.544,23 | - |
| 5200 |  Fox Finance FOX | US$0,000000003330 | -9,57% | -5,24% | - | US$21.178,60 | - |
Tabel di atas menampilkan halaman 104 dari total 187 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.