Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TOKEN SHELBY TSY | US$0,01702 | -1,04% | 24,35% | - | US$33.445,46 | - |
| 5352 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4216 | -0,39% | -0,55% | - | US$16.733,98 | - |
| 5353 |  InfinityGaming PLAY | US$0,0000008974 | -13,13% | -22,66% | - | US$16.081,10 | - |
| 5354 |  MilkshakeSwap Milk | US$1,45 | 5,02% | 8,68% | - | US$30.296,52 | - |
| 5355 |  Travel Care TRAVEL | US$0,0000009346 | -12,62% | -32,25% | - | US$16.222,19 | - |
| 5356 |  Adana Demirspor Token DEMIR | US$0,07592 | -1,89% | -16,66% | - | US$16.660,24 | - |
| 5357 |  Green Chart GREEN | US$0,00002655 | -7,17% | 24,98% | - | US$31.885,74 | - |
| 5358 |  Unslashed Finance USF | US$0,2781 | 1,74% | 2,64% | - | US$17.034,85 | - |
| 5359 |  HappyFans HAPPY | US$0,00005439 | 3,10% | 14,37% | - | US$37.634,92 | - |
| 5360 |  Safebuy SBF | US$0,00008137 | 2,33% | 88,30% | - | US$158.783 | - |
| 5361 |  SatoshiStreetBets Token SSB | US$0,000000003039 | 9,10% | -44,52% | - | US$30.219,44 | - |
| 5362 |  MonsterQuest MQST | US$0,01568 | -8,10% | -74,26% | - | US$95.443,96 | - |
| 5363 |  Nesten NIT | US$0,2110 | 49,85% | 0,00% | - | US$16.520,70 | - |
| 5364 |  MDUKEY MDU | US$0,003371 | -15,84% | 92,93% | - | US$16.282,78 | - |
| 5365 |  HEdpAY HDP.ф | US$0,2994 | 12,15% | 9,00% | - | US$16.427,21 | - |
| 5366 |  Xircus XIRCUS | US$0,04688 | 2,34% | -5,87% | - | US$34.969,69 | - |
| 5367 |  Pikachu Inu PIKACHU | US$0,000000001607 | 16,30% | 57,50% | - | US$17.262,41 | - |
| 5368 |  Gamma GAMMA | US$0,2967 | 1,34% | -11,98% | - | US$16.334,04 | - |
| 5369 |  BrowniesSwap BROWN | US$0,0002722 | -15,26% | -1,54% | - | US$16.402,47 | - |
| 5370 |  Unus Dao UDO | US$2,81 | 12,92% | -50,85% | - | US$16.523,40 | - |
| 5371 |  MADworld UMAD | US$0,1415 | 3,75% | -0,65% | - | US$16.400,82 | - |
| 5372 |  Camp CAMP | US$0,0001707 | -5,17% | -12,52% | - | US$14.747,77 | - |
| 5373 |  MultiPlanetary Inus INUS | US$0,000000006072 | 12,56% | -6,35% | - | US$16.360,37 | - |
| 5374 |  Blockmine GOLD NUGGET | US$0,05664 | -11,48% | -11,39% | - | US$25.735,28 | - |
| 5375 |  Lumi Credits LUMI | US$0,02888 | 2,50% | 9,48% | - | US$16.293,43 | - |
| 5376 |  Ouranos OUR | US$0,0003426 | 21,43% | 167,31% | - | US$16.168,58 | - |
| 5377 |  Basket Legends BBL | US$0,02081 | -11,76% | -19,42% | - | US$37.249,52 | - |
| 5378 |  Project X XIL | US$0,01787 | 0,35% | -4,00% | - | US$17.826,15 | - |
| 5379 |  Mini Tiger MINITIGER | US$0,000000000005 | 30,81% | 96,56% | - | US$26.467,59 | - |
| 5380 |  Monster of God MONX | US$0,01868 | 13,61% | -5,82% | - | US$68.652,41 | - |
| 5381 |  Taxa Token TXT | US$0,003669 | 0,89% | 10,65% | - | US$16.205,15 | - |
| 5382 |  Emocoin EMO | US$0,005504 | -1,78% | -9,81% | - | US$16.120,24 | - |
| 5383 |  ExzoCoin 2.0 EXZO | US$0,0003342 | -2,21% | -0,34% | - | US$21.372,87 | - |
| 5384 |  Hodl Finance HFT | US$0,00002914 | 7,42% | 38,82% | - | US$29.627,82 | - |
| 5385 |  PeaceTokenFinance PET | US$0,000006140 | 1,77% | 3,65% | - | US$16.589,83 | - |
| 5386 |  Shakita Inu SHAK | US$0,0003118 | -1,89% | 1,01% | - | US$21.860,18 | - |
| 5387 |  FireRocket FIREROCKET | US$0,000000000131 | 0,75% | 0,88% | - | US$15.784,32 | - |
| 5388 |  Pera Finance PERA | US$0,02770 | -1,45% | -1,46% | - | US$15.854,04 | - |
| 5389 |  BunnyPark Game BG | US$0,0004091 | 2,95% | -36,20% | - | US$50.061,30 | - |
| 5390 |  Baby Doug BABYDOUG | US$0,0000002201 | -4,34% | 0,03% | - | US$16.207,11 | - |
| 5391 |  Fibswap DEx FIBO | US$0,002586 | -2,92% | 9,81% | - | US$23.900,07 | - |
| 5392 |  Pintu Token PTU | US$1,12 | -0,07% | -0,05% | - | US$15.664,02 | - |
| 5393 |  Fantom Frens FFS | US$0,0004151 | -19,17% | -9,66% | - | US$15.575,39 | - |
| 5394 |  Zodiacs ZDC | US$0,005015 | 0,15% | 2,32% | - | US$17.064,89 | - |
| 5395 |  Coinbase tokenized stock FTX COIN | US$201,00 | 0,50% | 13,27% | - | US$15.558,07 | - |
| 5396 |  InvestDex INVEST | US$0,03833 | 0,04% | 16,27% | - | US$72.421,70 | - |
| 5397 |  CroMoon MOON | US$0,000000003319 | 1,75% | -21,21% | - | US$15.450,49 | - |
| 5398 |  Socean Staked Sol SCNSOL | US$109,15 | -3,51% | 17,21% | - | US$15.529,20 | - |
| 5399 |  Sivasspor Token SIV | US$0,07519 | -4,65% | -15,40% | - | US$15.663,74 | - |
| 5400 |  Maya Preferred MAYP | US$30.544,19 | -27,47% | -26,58% | - | US$15.383,45 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.