Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shitcoin STC | US$0,008362 | -19,39% | -38,35% | - | US$13.797,42 | - |
| 5552 |  ShibaElonVerse SHIBEV | US$0,00000005283 | 8,18% | 3,01% | - | US$21.440,05 | - |
| 5553 |  CoinMooner MOONER | US$0,007075 | -4,80% | 16,56% | - | US$14.823,17 | - |
| 5554 |  SafeZone SAFEZONE | US$0,0002642 | 1,94% | -1,09% | - | US$11.392,27 | - |
| 5555 |  Master Floki MASTER | US$0,0000007325 | -35,16% | 196,46% | - | US$11.428,93 | - |
| 5556 |  HollaEx Token XHT | US$0,2528 | -0,12% | 10,82% | - | US$11.833,25 | - |
| 5557 |  DEUS Finance DEUS | US$60,63 | -0,11% | 91,09% | - | US$11.696,67 | - |
| 5558 |  Ecochaintoken ECT | US$0,000000008357 | 14,83% | 24,14% | - | US$12.079,62 | - |
| 5559 |  The Essential Coin ESC | US$0,000000001780 | -1,25% | -5,00% | - | US$20.431,01 | - |
| 5560 |  Exodia EXOD | US$140,68 | 6,71% | 10,60% | - | US$11.657,97 | - |
| 5561 |  Meta Reserve Finance POWER | US$6,03 | -2,61% | 20,82% | - | US$96.882,45 | - |
| 5562 |  DAOhaus HAUS | US$22,54 | 19,47% | 33,86% | - | US$11.757,97 | - |
| 5563 |  Dappsy APP | US$0,009933 | 3,18% | 10,64% | - | US$24.609,20 | - |
| 5564 |  Bankcoin BANK | US$0,0008181 | 21,04% | 58,96% | - | US$9.847,54 | - |
| 5565 |  Riot Racers RIOT | US$0,3503 | 4,31% | 15,60% | - | US$11.556,61 | - |
| 5566 |  Multiverse Capital MVC | US$0,000007725 | 2,20% | 5,86% | - | US$90.509,64 | - |
| 5567 |  King Floki V2 KING | US$0,000004785 | 0,59% | 2,65% | - | US$27.671,72 | - |
| 5568 |  YAM V1 YAM | US$0,3513 | 10,77% | 28,27% | - | US$11.542,33 | - |
| 5569 |  Zada ZADA | US$0,000004592 | -0,76% | 5,37% | - | US$49.290,66 | - |
| 5570 |  Brewlabs BREWLABS | US$0,007579 | 3,54% | 2,95% | - | US$29.835,87 | - |
| 5571 |  DIKE TOKEN DIKE | US$0,006918 | -0,56% | 16,53% | - | US$11.275,54 | - |
| 5572 |  Liquidity Accelerator Token LAT | US$8,06 | 8,22% | -9,84% | - | US$17.775,80 | - |
| 5573 |  Less Network LESS | US$0,01713 | 0,40% | 11,72% | - | US$12.967,80 | - |
| 5574 |  Katsumi KATSUMI | US$0,00000001080 | -1,43% | 4,78% | - | US$11.396,62 | - |
| 5575 |  Axial Entertainment Digital Asset AXL | US$0,006726 | -0,37% | 1,57% | - | US$11.500,20 | - |
| 5576 |  Kayserispor Token KYSR | US$0,07298 | -0,98% | -7,05% | - | US$11.421,44 | - |
| 5577 |  WePiggy Coin WPC | US$0,002225 | 3,57% | -3,33% | - | US$11.354,11 | - |
| 5578 |  Hdac HDAC | US$0,02783 | 1,80% | 52,62% | - | US$11.528,21 | - |
| 5579 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,05% | - | US$11.401,12 | - |
| 5580 |  UNCL UNCL | US$32,98 | 3,37% | 7,81% | - | US$68.003,94 | - |
| 5581 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,10 | 1,03% | 11,69% | - | US$11.312,77 | - |
| 5582 |  KuramaInu KUNU | US$0,000000000002 | -16,32% | -6,28% | - | US$11.317,95 | - |
| 5583 |  Salary SLR | US$1,07 | 2,57% | 15,20% | - | US$14.187,76 | - |
| 5584 |  Equilibria XEQ | US$0,1989 | 6,61% | 10,48% | - | US$10.382,83 | - |
| 5585 |  Baby Cake BABYCAKE | US$0,00001585 | -2,15% | 7,04% | - | US$12.541,41 | - |
| 5586 |  ECHO TECH COIN ECOT | US$0,02419 | 13,16% | 27,81% | - | US$21.962,14 | - |
| 5587 |  SMOKE Token SMOKE | US$0,1322 | -31,28% | 1,94% | - | US$11.178,59 | - |
| 5588 |  BEAGLE INU BEAGLE | US$0,00005467 | -3,32% | 48,35% | - | US$15.502,17 | - |
| 5589 |  PolkaEx PKEX | US$0,09595 | 2,01% | -5,27% | - | US$11.171,97 | - |
| 5590 |  UniWhales UWL | US$0,7070 | -0,06% | 17,18% | - | US$11.120,50 | - |
| 5591 |  UniDex UNIDX | US$1,14 | 0,41% | 14,57% | - | US$11.078,17 | - |
| 5592 |  Radar RADAR | US$0,1899 | 0,80% | 3,64% | - | US$11.103,20 | - |
| 5593 |  ETHP ETHP | US$0,000000001045 | -1,41% | -42,24% | - | US$10.922,89 | - |
| 5594 |  Crypto Cars World CARS | US$0,01641 | -5,16% | -22,72% | - | US$17.152,46 | - |
| 5595 |  RFOX Finance VFOX | US$0,8487 | 6,55% | 20,09% | - | US$17.831,08 | - |
| 5596 |  Ginga Finance GIN | US$0,0001587 | -20,95% | -3,29% | - | US$10.984,94 | - |
| 5597 |  3X Long Shitcoin Index Token BULLSHIT | US$9,82 | 14,66% | 54,08% | - | US$10.703,28 | - |
| 5598 |  Bankless BED Index BED | US$114,06 | 1,49% | 10,92% | - | US$10.896,93 | - |
| 5599 |  PinkSale PINKSALE | US$70,98 | 0,98% | -0,36% | - | US$11.097,27 | - |
| 5600 |  MoMo KEY KEY | US$152,07 | 0,07% | 9,22% | - | US$11.472,06 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.