Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Sparda Wallet SPW | US$0,008890 | 21,37% | 39,24% | - | US$8.334,02 | - |
| 5752 |  Tesla tokenized stock FTX TSLA | US$928,18 | 0,42% | 8,72% | - | US$8.333,47 | - |
| 5753 |  Crystal CRYSTAL | US$0,007716 | 29,54% | -11,81% | - | US$8.338,11 | - |
| 5754 |  Autobusd ABS | US$0,3316 | -3,78% | 1,04% | - | US$8.665,66 | - |
| 5755 |  SW DAO SWD | US$12,28 | -22,78% | 21,53% | - | US$9.027,89 | - |
| 5756 |  Zero ZERO | US$0,2733 | 2,15% | 17,05% | - | US$8.210,55 | - |
| 5757 |  pSTAKE Staked ATOM STKATOM | US$30,46 | 1,27% | 9,69% | - | US$8.332,63 | - |
| 5758 |  Diamond Boyz Coin DBZ | US$0,005220 | 0,50% | 10,62% | - | US$10.069,31 | - |
| 5759 |  GameNFT GNFT | US$0,03392 | 0,60% | 9,39% | - | US$8.535,91 | - |
| 5760 |  Theoscoin THS | US$0,002309 | -0,35% | -9,14% | - | US$8.250,06 | - |
| 5761 |  Moon Stop MNSTP | US$0,0001381 | -17,85% | 22,17% | - | US$8.325,75 | - |
| 5762 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001375 | -0,12% | -9,56% | - | US$7.878,70 | - |
| 5763 |  Gbox GBOX | US$0,01162 | -13,74% | -31,47% | - | US$13.189,78 | - |
| 5764 |  Hashmasks MASK20 | US$83,78 | -96,32% | 49,44% | - | US$8.175,02 | - |
| 5765 |  Zionomics ZIOX | US$0,1899 | -11,71% | -23,01% | - | US$18.699,46 | - |
| 5766 |  HUSH HUSH | US$0,008136 | -3,32% | 0,00% | - | US$35.503,15 | - |
| 5767 |  Capital Aggregator Token CAT | US$0,000001765 | -3,98% | 130,59% | - | US$8.188,68 | - |
| 5768 |  Gogeta Inu GOGETA | US$0,000000002637 | -60,64% | -55,89% | - | US$8.118,50 | - |
| 5769 |  GoldenWspp GWSPP | US$0,09952 | -28,30% | -35,03% | - | US$8.667,97 | - |
| 5770 |  ADACash ADACASH | US$0,00000005642 | -1,50% | -8,10% | - | US$30.940,44 | - |
| 5771 |  Planet Inu PLANETINU | US$0,000000000000 | 22,33% | 69,12% | - | US$8.123,30 | - |
| 5772 |  Chain Colosseum COLOS | US$0,6019 | 5,84% | 25,67% | - | US$15.503,04 | - |
| 5773 |  Coinstox CSX | US$0,0007153 | -29,55% | -55,12% | - | US$8.061,03 | - |
| 5774 |  PlaceWar GEAR | US$0,0001961 | 0,73% | 6,69% | - | US$14.007,72 | - |
| 5775 |  DSYS DSYS | US$0,0004343 | 0,01% | 0,03% | - | US$8.013,42 | - |
| 5776 |  Polybius PLBT | US$3,45 | 12,29% | 26,18% | - | US$8.043,55 | - |
| 5777 |  ProjectOasis OASIS | US$0,7506 | 0,25% | 6,94% | - | US$69.819,92 | - |
| 5778 |  Bzzone BZZONE | US$6,51 | 0,89% | -0,77% | - | US$13.570,51 | - |
| 5779 |  Symbull SYMBULL | US$0,0001815 | 2,51% | 3,01% | - | US$11.226,60 | - |
| 5780 |  CrossSwap CSWAP | US$0,09012 | 0,46% | -1,99% | - | US$28.095,08 | - |
| 5781 |  Wall Street Capital WSC | US$0,0002317 | 0,29% | 584,94% | - | US$16.256,65 | - |
| 5782 |  Eternal Oasis ETOS | US$1,87 | 12,17% | -4,65% | - | US$8.089,07 | - |
| 5783 |  Strudel Finance $TRDL | US$0,2035 | 11,97% | 6,15% | - | US$7.938,13 | - |
| 5784 |  Reptilian Coin RPTC | US$0,001774 | -4,55% | -3,20% | - | US$7.934,61 | - |
| 5785 |  Cowboy Snake COWS | US$0,03812 | -4,31% | 1,31% | - | US$10.547,84 | - |
| 5786 |  Vivaion VIVAION | US$0,3751 | -7,12% | -4,60% | - | US$7.901,84 | - |
| 5787 |  Stadium STD | US$0,02462 | 5,71% | 55,85% | - | US$15.811,11 | - |
| 5788 |  MemeWars MWAR | US$0,004329 | -6,93% | -1,88% | - | US$9.821,65 | - |
| 5789 |  Dukecoin DKC | US$0,009130 | -0,33% | 0,36% | - | US$11.949,00 | - |
| 5790 |  FomoETH FomoETH | US$0,0000006112 | -5,15% | -1,69% | - | US$10.675,69 | - |
| 5791 |  HeroVerse HER | US$0,01185 | 0,98% | -3,80% | - | US$26.610,63 | - |
| 5792 |  ApeFund APEFUND | US$0,02021 | 0,80% | -13,40% | - | US$10.506,80 | - |
| 5793 |  TakoDefi TAKO | US$0,01214 | -33,94% | 129,42% | - | US$14.088,00 | - |
| 5794 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -25,00% | - | US$30.687,74 | - |
| 5795 |  HODL Vault Token HVLT | US$0,000000000732 | 0,58% | -20,41% | - | US$14.062,05 | - |
| 5796 |  Dogira DOGIRA | US$0,005858 | -0,94% | 7,07% | - | US$7.710,67 | - |
| 5797 |  IXO IXO | US$0,5017 | -1,01% | 10,03% | - | US$7.755,85 | - |
| 5798 |  MyBricks $BRICKS | US$0,01359 | -0,11% | 10,30% | - | US$17.303,97 | - |
| 5799 |  Defi Coin DEFC | US$0,1295 | -12,04% | -15,71% | - | US$8.193,56 | - |
| 5800 |  Vision Network VSN | US$0,0007845 | -2,87% | 9,08% | - | US$8.125,47 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.