Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DYOR Token DYOR | US$0,00001602 | -5,58% | 0,00% | - | US$13.224,99 | - |
| 5802 |  Crystal Kingdoms CKG | US$2,32 | 1,57% | -43,95% | - | US$15.192,37 | - |
| 5803 |  The Flash Currency TFC | US$0,0002051 | 0,25% | 1,18% | - | US$7.589,71 | - |
| 5804 |  Nitroex NTX | US$0,0004040 | -1,49% | 4,65% | - | US$7.730,10 | - |
| 5805 |  Agrofarm FARM | US$0,002625 | -21,51% | 69,93% | - | US$23.251,88 | - |
| 5806 |  NOA PLAY NOA | US$0,006454 | 5,40% | 23,84% | - | US$7.666,53 | - |
| 5807 |  Vikings Inu VIKINGS | US$0,000000007554 | 30,86% | 115,71% | - | US$12.850,32 | - |
| 5808 |  SAFETREES TREES | US$0,00000003268 | -0,60% | 3,43% | - | US$11.772,94 | - |
| 5809 |  Pulse Predictions Market PULSE | US$0,1436 | 7,93% | -31,70% | - | US$7.571,74 | - |
| 5810 |  MilkyWayEx MILKY | US$0,00009422 | -3,04% | -10,32% | - | US$16.280,24 | - |
| 5811 |  ok.lets.go. OKLG | US$0,00001931 | 0,93% | 1,38% | - | US$43.762,08 | - |
| 5812 |  DeFi Hunters DAO DDAO | US$0,8961 | 0,18% | 15,97% | - | US$7.548,72 | - |
| 5813 |  Derivex DVX | US$0,0007669 | -1,71% | -4,76% | - | US$7.506,16 | - |
| 5814 |  Cuffies CUFFIES | US$0,007766 | 9,25% | -4,49% | - | US$123.059 | - |
| 5815 |  Meta META | US$0,000001994 | -1,23% | 3,50% | - | US$16.613,75 | - |
| 5816 |  PulseMoon PULSEMOON | US$0,0004357 | -2,44% | -18,39% | - | US$9.172,48 | - |
| 5817 |  AnyPrinter ANYP | US$0,0008361 | 2,26% | 89,65% | - | US$15.093,85 | - |
| 5818 |  Chicken KFC | US$20,82 | 0,73% | 2,77% | - | US$7.447,48 | - |
| 5819 |  Daisy Launch Pad DAISY | US$0,2127 | -6,40% | 1,45% | - | US$7.428,12 | - |
| 5820 |  TMETA TMT | US$0,000002407 | -2,79% | -8,35% | - | US$16.851,24 | - |
| 5821 |  Statik STATIK | US$1,02 | 1,48% | 8,47% | - | US$7.141,84 | - |
| 5822 |  WMT WMT | US$0,002021 | 3,71% | 7,63% | - | US$10.901,85 | - |
| 5823 |  HappinessToken HPS | US$0,7252 | -0,43% | -17,40% | - | US$7.025,40 | - |
| 5824 |  PizzaSwap PIZZA | US$0,06875 | -3,77% | -11,44% | - | US$7.438,03 | - |
| 5825 |  Captain Shibarrow SHIBARROW | US$0,000000000047 | -8,15% | -95,35% | - | US$136.218 | - |
| 5826 |  ArmzLegends PROT | US$0,002487 | -37,80% | -84,94% | - | US$7.549,85 | - |
| 5827 |  ARTX Trading ARTX | US$0,08714 | 12,07% | 62,32% | - | US$7.343,15 | - |
| 5828 |  NFTMania $MANIA | US$0,00000003274 | -40,05% | -57,51% | - | US$7.396,61 | - |
| 5829 |  DogKage DAKE | US$0,00003281 | 23,52% | -19,28% | - | US$7.337,41 | - |
| 5830 |  ROBOT SHIB SWAP RBSHIB | US$0,0003993 | 1,80% | -12,57% | - | US$9.481,00 | - |
| 5831 |  BIZZCOIN BIZZ | US$0,09006 | -15,87% | -26,55% | - | US$7.282,44 | - |
| 5832 |  BrandPad Finance BRAND | US$0,06874 | -0,21% | 2,22% | - | US$16.272,84 | - |
| 5833 |  Hyperchain X HYPER | US$0,000002917 | 6,99% | 22,03% | - | US$9.183,02 | - |
| 5834 |  Sphynx BSC SPHYNX | US$0,002302 | 2,52% | 6,67% | - | US$28.163,70 | - |
| 5835 |  IZE IZE | US$0,01452 | 1,15% | 0,21% | - | US$7.208,79 | - |
| 5836 |  Kitty KIT | US$0,00000002639 | -6,61% | -38,04% | - | US$17.573,95 | - |
| 5837 |  Weave WEAVE | US$0,7247 | -0,41% | -5,89% | - | US$12.878,67 | - |
| 5838 |  Shiba Interstellar SHINT | US$0,000000000034 | 31,02% | 40,24% | - | US$12.827,01 | - |
| 5839 |  HAYFEVER HAY | US$0,0000005846 | 0,26% | 30,86% | - | US$7.215,72 | - |
| 5840 |  Fantom Doge RIP | US$0,000000001625 | 14,83% | -5,68% | - | US$7.106,90 | - |
| 5841 |  Metaloop Tech MLT | US$0,001158 | 3,39% | 6,36% | - | US$16.734,02 | - |
| 5842 |  Game X Change Potion GXP | US$0,0008039 | 1,89% | 12,72% | - | US$9.334,49 | - |
| 5843 |  MicroPee PEE | US$0,000002665 | -1,06% | -9,74% | - | US$7.417,24 | - |
| 5844 |  Mini Kishu MINIKISHU | US$0,000001680 | -4,65% | -27,17% | - | US$24.944,21 | - |
| 5845 |  Pilot PTD | US$0,004604 | -8,97% | -8,14% | - | US$7.006,13 | - |
| 5846 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -2,70% | 15,36% | - | US$19.743,17 | - |
| 5847 |  FOMO Chronicles Manga OTAKU | US$0,003733 | 2,94% | 36,90% | - | US$14.303,51 | - |
| 5848 |  Defender of Doge DOD | US$0,0000002640 | -1,97% | 0,08% | - | US$22.004,50 | - |
| 5849 |  CHIBA INU CHIBA | US$0,01398 | 7,48% | 16,06% | - | US$9.674,63 | - |
| 5850 |  Steel STEEL | US$0,004803 | -5,87% | 9,13% | - | US$7.211,84 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.