Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BNBHunter BHT | US$0,0007491 | -11,22% | -28,04% | - | US$15.639,89 | - |
| 5702 |  Erzurumspor Token ERZ | US$0,02359 | -3,01% | -0,47% | - | US$9.046,98 | - |
| 5703 |  Grey Token GREY | US$0,000001409 | 0,65% | 11,00% | - | US$9.011,17 | - |
| 5704 |  Cryptogram CRYPTOGRAM | US$0,006392 | 2,91% | 74,82% | - | US$29.792,34 | - |
| 5705 |  KarenCoin KAREN | US$0,000000002001 | 42,77% | 47,22% | - | US$8.857,10 | - |
| 5706 |  LedgerScore LED | US$0,004811 | 9,08% | -2,48% | - | US$8.889,35 | - |
| 5707 |  OTCBTC Token OTB | US$0,003550 | -22,51% | 22,16% | - | US$9.048,65 | - |
| 5708 |  Pay It Now PIN | US$0,008858 | 6,82% | 26,80% | - | US$16.884,47 | - |
| 5709 |  Doge Gay Son GOGE | US$0,00002385 | -5,44% | -15,61% | - | US$21.852,82 | - |
| 5710 |  TOAD.Network TOAD | US$7,21 | 0,08% | -0,18% | - | US$38.416,73 | - |
| 5711 |  Kanpeki KAE | US$37,49 | 7,41% | -2,23% | - | US$8.849,40 | - |
| 5712 |  Hare Token HARE | US$0,000000000000 | 0,91% | 8,57% | - | US$23.603,27 | - |
| 5713 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,84% | -13,68% | - | US$17.495,09 | - |
| 5714 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001709 | 0,34% | 17,12% | - | US$8.793,32 | - |
| 5715 |  PicArtNFT PANFT | US$0,0001740 | -29,07% | -16,09% | - | US$9.250,95 | - |
| 5716 |  Nano Dogecoin INDC | US$0,000000001548 | -3,13% | 3,89% | - | US$12.896,77 | - |
| 5717 |  Loot Token LOOT | US$0,0002939 | 8,24% | -14,52% | - | US$8.476,01 | - |
| 5718 |  Obsidium OBS | US$0,07174 | -1,28% | -7,88% | - | US$20.292,92 | - |
| 5719 |  ParadiseHotel NFT PHT | US$0,1115 | -8,71% | -37,42% | - | US$13.051,53 | - |
| 5720 |  FlexQ FLQ | US$0,04369 | -5,76% | -29,02% | - | US$8.865,29 | - |
| 5721 |  Bonfire BONFIRE | US$0,00000001146 | -1,01% | 0,67% | - | US$12.090,32 | - |
| 5722 |  Lunes LUNES | US$0,01693 | 4,77% | 8,96% | - | US$8.635,62 | - |
| 5723 |  ARC Governance ARCX | US$0,2119 | 0,52% | 16,19% | - | US$8.614,13 | - |
| 5724 |  Apollo Coin APX | US$0,000000001684 | -2,29% | -10,77% | - | US$18.969,58 | - |
| 5725 |  Gains Associates GAINS | US$0,3904 | -0,70% | -0,49% | - | US$109.725 | - |
| 5726 |  Devour Token RESTAURANTS | US$0,000000008240 | 8,60% | 14,46% | - | US$8.622,60 | - |
| 5727 |  SuperBid SUPERBID | US$0,4330 | -2,66% | 23,46% | - | US$13.491,17 | - |
| 5728 |  MY IDENTITY COIN MYID | US$0,0006546 | -11,39% | -5,08% | - | US$8.581,00 | - |
| 5729 |  AtomPad ATPAD | US$0,08992 | -0,76% | -7,71% | - | US$18.137,82 | - |
| 5730 |  Catena X CEX | US$0,00005445 | -26,31% | -87,27% | - | US$28.903,54 | - |
| 5731 |  SHKOOBY INU SHKOOBY | US$0,00000001403 | 0,73% | -2,41% | - | US$8.560,76 | - |
| 5732 |  G.O.A.T Token G.O.A.T | US$0,000000000047 | 2,16% | 2,53% | - | US$8.556,31 | - |
| 5733 |  MetaDog Racing DOG$ | US$0,003062 | -1,67% | -23,66% | - | US$35.132,68 | - |
| 5734 |  Husky HUSKY | US$0,000000001434 | 18,42% | 17,14% | - | US$8.540,47 | - |
| 5735 |  Ideanet Token INET | US$0,04103 | 0,01% | -4,62% | - | US$8.513,73 | - |
| 5736 |  Zytara dollar ZUSD | US$0,9702 | 3,53% | 14,68% | - | US$8.492,45 | - |
| 5737 |  Nimbus Governance Token GNBU | US$0,3801 | 8,12% | 29,22% | - | US$14.091,51 | - |
| 5738 |  sKLAY SKLAY | US$1,32 | 0,83% | -1,12% | - | US$8.449,03 | - |
| 5739 |  Folder Protocol FOL | US$0,04640 | 23,72% | -1,07% | - | US$8.361,29 | - |
| 5740 |  Beach Token BEACH | US$0,000000000027 | -3,71% | 10,83% | - | US$8.450,74 | - |
| 5741 |  The Smokehouse SMOKE | US$0,001786 | 12,46% | 21,51% | - | US$8.397,54 | - |
| 5742 |  Largo Coin LRG | US$0,1312 | -8,33% | 8,12% | - | US$8.477,00 | - |
| 5743 |  CashBackPro CBP | US$0,03203 | 38,25% | -11,06% | - | US$8.332,93 | - |
| 5744 |  Whale Fall Whale | US$0,000000008366 | -0,16% | -6,40% | - | US$14.812,38 | - |
| 5745 |  LaserEyes LSR | US$0,009681 | -2,91% | -3,03% | - | US$17.539,05 | - |
| 5746 |  DogZVerse DGZV | US$0,09019 | 0,37% | -5,62% | - | US$14.427,87 | - |
| 5747 |  Secure SCR | US$6,89 | -14,29% | 19,45% | - | US$8.302,97 | - |
| 5748 |  SmashCash SMASH | US$0,001452 | 2,49% | -16,14% | - | US$17.751,77 | - |
| 5749 |  Planet Finance AQUA | US$93,82 | -1,52% | -0,39% | - | US$9.919,87 | - |
| 5750 |  BuffedShiba BSHIB | US$0,000000005372 | 0,41% | 21,12% | - | US$10.482,40 | - |
Tabel di atas menampilkan halaman 115 dari total 187 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.