Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Unlock Protocol UDT | US$70,49 | 0,93% | 1,08% | - | US$6.691,44 | - |
| 5902 |  REALPAY RAP | US$0,007634 | 2,34% | 11,24% | - | US$6.559,34 | - |
| 5903 |  Sting Defi SDFI | US$0,2604 | -22,01% | 25,33% | - | US$6.667,21 | - |
| 5904 |  Ternio TERN | US$0,007679 | 6,62% | -2,79% | - | US$6.546,42 | - |
| 5905 |  VeldoraBSC VDORA | US$0,000000001110 | 8,19% | -16,92% | - | US$7.817,80 | - |
| 5906 |  ZenSports SPORTS | US$0,0001575 | 0,71% | 5,90% | - | US$6.504,59 | - |
| 5907 |  STABLE ASSET STA | US$0,9085 | 31,85% | 6,32% | - | US$6.500,67 | - |
| 5908 |  Dog Collar COLLAR | US$0,00000002277 | -1,61% | 9,89% | - | US$6.512,30 | - |
| 5909 |  DiemLibre DLB | US$0,0009853 | 49,12% | -39,43% | - | US$6.460,52 | - |
| 5910 |  APY Vision VISION | US$1,51 | 2,64% | 16,26% | - | US$6.501,69 | - |
| 5911 |  MetaGold Rewards METAGOLD | US$0,000008806 | -2,86% | -1,49% | - | US$65.935,93 | - |
| 5912 |  SIF Token SIF | US$0,01190 | -12,82% | -4,55% | - | US$6.477,46 | - |
| 5913 |  YetiCoin YETIC | US$0,000000001946 | 3,90% | 11,97% | - | US$6.481,43 | - |
| 5914 |  Shiba Inu Pay SHIBAY | US$0,000000002899 | -6,84% | 0,89% | - | US$10.677,63 | - |
| 5915 |  SafeMoneyBSC SAFEMONEY | US$0,000000000474 | -5,67% | -7,88% | - | US$12.273,83 | - |
| 5916 |  B.Protocol BPRO | US$6,13 | -1,02% | 8,52% | - | US$5.680,32 | - |
| 5917 |  Secret (ERC20) WSCRT | US$5,93 | 2,09% | 9,78% | - | US$6.446,28 | - |
| 5918 |  Floshin Token FLOSHIN | US$0,000000001474 | -9,10% | -19,37% | - | US$11.368,84 | - |
| 5919 |  Coffin Finance COFFIN | US$0,06001 | 4,91% | -2,48% | - | US$6.425,87 | - |
| 5920 |  Candylad CANDYLAD | US$0,000000000000 | -12,15% | -38,49% | - | US$10.482,10 | - |
| 5921 |  CollegeCoinNetwork CCN | US$0,01471 | 20,50% | 31,29% | - | US$6.385,15 | - |
| 5922 |  Metaplace MPC | US$0,000005632 | -2,75% | -9,32% | - | US$10.358,20 | - |
| 5923 |  Cryptochrome CHM | US$0,01214 | 1,42% | 29,87% | - | US$6.453,30 | - |
| 5924 |  Chicken Zilla CHKN | US$0,0001702 | 24,03% | 50,87% | - | US$8.310,94 | - |
| 5925 |  Clexchain CLEX | US$0,5437 | -56,09% | 0,00% | - | US$6.341,64 | - |
| 5926 |  Light DeFi LIGHT | US$0,0004554 | -1,12% | 21,54% | - | US$30.323,08 | - |
| 5927 |  Graphene GFN | US$0,03597 | 3,31% | -6,56% | - | US$21.917,59 | - |
| 5928 |  Bully Inu BINU | US$0,000000000090 | -2,16% | -39,49% | - | US$6.343,55 | - |
| 5929 |  InFi 8FI | US$0,0002868 | -5,06% | -41,68% | - | US$6.342,62 | - |
| 5930 |  Twenty22 2022 | US$0,06619 | 3,80% | 0,00% | - | US$6.958,79 | - |
| 5931 |  Ludena Protocol LDN | US$0,4193 | -14,16% | -13,54% | - | US$6.484,23 | - |
| 5932 |  HoneyBee BEE | US$0,9030 | 3,61% | 15,59% | - | US$13.476,39 | - |
| 5933 |  Bitsol Finance BTSL | US$0,002447 | 12,01% | 28,86% | - | US$6.299,61 | - |
| 5934 |  MetaversePRO META | US$9,70 | -14,25% | -77,20% | - | US$11.217,03 | - |
| 5935 |  CryptoPlants Club CPC | US$0,4429 | -1,58% | 4,35% | - | US$18.739,59 | - |
| 5936 |  Akoin AKN | US$0,1041 | 0,65% | 4,08% | - | US$6.239,78 | - |
| 5937 |  DONASWAP DONA | US$0,000000000021 | 6,66% | 38,13% | - | US$11.921,82 | - |
| 5938 |  Krause KRAUSE | US$0,5296 | 0,37% | 0,39% | - | US$6.210,11 | - |
| 5939 |  Earn Defi Coin EDC | US$7,54 | -4,24% | -3,81% | - | US$6.173,39 | - |
| 5940 |  SEED SEED | US$24,40 | 3,55% | -3,09% | - | US$14.227,08 | - |
| 5941 |  Metaxiz MEXI | US$0,00003738 | 3,47% | 12,96% | - | US$9.723,92 | - |
| 5942 |  Swift Finance SWIFT | US$0,01120 | -8,25% | -84,04% | - | US$6.141,74 | - |
| 5943 |  SuperNova Token SNT | US$0,01212 | -2,28% | -26,33% | - | US$6.161,10 | - |
| 5944 |  BITICA COIN BDCC | US$2,94 | -10,94% | -61,97% | - | US$6.154,83 | - |
| 5945 |  DEHR Network DHR | US$0,01211 | -5,77% | -0,37% | - | US$7.616,14 | - |
| 5946 |  RocketBUSD RocketBUSD | US$0,000009088 | 1,37% | 12,03% | - | US$11.250,55 | - |
| 5947 |  Mozik MOZ | US$0,001881 | 36,23% | 41,39% | - | US$6.095,98 | - |
| 5948 |  Pundi X (Old) NPXS | US$0,004391 | 0,43% | 2,01% | - | US$6.116,69 | - |
| 5949 |  Son of Shib SON | US$0,000000008160 | -0,40% | 9,39% | - | US$13.712,72 | - |
| 5950 |  Dragon Infinity $DI | US$0,0000008895 | 8,64% | -24,05% | - | US$12.502,04 | - |
Tabel di atas menampilkan halaman 119 dari total 187 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.