Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  CroxSwap CROX | US$0,1023 | 4,67% | 2,45% | - | US$6.860,21 | - |
| 6052 |  Bitsz BITSZ | US$2,10 | 0,01% | -21,32% | - | US$5.103,50 | - |
| 6053 |  JUST $APE APE | US$0,0000008822 | -2,33% | 55,98% | - | US$5.112,87 | - |
| 6054 |  Terkehh TERK | US$0,01950 | -13,09% | -8,61% | - | US$18.629,30 | - |
| 6055 |  CheeseSwap CHEESE | US$0,00003035 | -1,37% | -8,42% | - | US$7.610,81 | - |
| 6056 |  Intelligent Investment Chain IIC | US$0,00001761 | 5,82% | 21,20% | - | US$5.073,25 | - |
| 6057 |  Treasure TREASURE | US$0,01226 | 0,15% | -6,51% | - | US$15.504,32 | - |
| 6058 |  Fintropy FINT | US$0,04352 | -6,88% | -43,41% | - | US$5.048,69 | - |
| 6059 |  Starchi ELIXIR | US$0,03449 | -0,43% | -2,17% | - | US$5.431,31 | - |
| 6060 |  BasketDAO BASK | US$3,63 | -7,61% | 48,74% | - | US$5.021,36 | - |
| 6061 |  Advanced Internet Blocks AIB | US$0,006358 | 2,36% | 11,86% | - | US$5.012,97 | - |
| 6062 |  GGDApp GGTK | US$0,3417 | 1,33% | 15,79% | - | US$5.020,65 | - |
| 6063 |  TAF Token TAF | US$0,03168 | -2,58% | 12,09% | - | US$14.141,42 | - |
| 6064 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001137 | 2,03% | 38,49% | - | US$4.961,86 | - |
| 6065 |  Space Monkey Token MONKE | US$0,000001061 | 3,00% | 5,28% | - | US$8.535,51 | - |
| 6066 |  PathFund PATH | US$0,000000003718 | 0,01% | 9,74% | - | US$11.164,06 | - |
| 6067 |  QuizDrop QDROP | US$0,06311 | -21,53% | -24,74% | - | US$5.417,87 | - |
| 6068 |  ESR Coin ESRC | US$0,1113 | -3,75% | -38,73% | - | US$4.880,23 | - |
| 6069 |  NVL NVL | US$0,06350 | 26,92% | 5,80% | - | US$4.904,50 | - |
| 6070 |  GrafSound GSMT | US$0,1201 | 0,01% | 0,03% | - | US$4.893,84 | - |
| 6071 |  Money of Tomorrow Today MTTCOIN | US$0,3576 | 9,41% | 27,66% | - | US$4.893,69 | - |
| 6072 |  Sound BSC SOUND | US$0,000005230 | 0,82% | -4,88% | - | US$10.724,01 | - |
| 6073 |  MineCrypto MCR | US$0,2262 | 7,32% | -3,41% | - | US$6.200,69 | - |
| 6074 |  BullDog Coin BULLDOG | US$0,000000004167 | -16,26% | -19,42% | - | US$7.180,50 | - |
| 6075 |  Yearn Loans Finance YLFI | US$13,12 | 16,13% | 12,28% | - | US$4.562,41 | - |
| 6076 |  Deswap DAW | US$0,03357 | 5,05% | -3,08% | - | US$4.859,60 | - |
| 6077 |  dexIRA DEX | US$0,002391 | 2,02% | 28,59% | - | US$10.761,51 | - |
| 6078 |  xMARK XMARK | US$0,02802 | -0,04% | -0,81% | - | US$4.837,24 | - |
| 6079 |  Behodler EYE | US$0,3995 | 4,19% | 11,59% | - | US$4.848,18 | - |
| 6080 |  Fimi Market Inc. FIMI | US$0,04003 | -5,39% | -19,49% | - | US$4.603,77 | - |
| 6081 |  OtherLife OTL | US$0,0005505 | -5,57% | 30,23% | - | US$6.810,86 | - |
| 6082 |  Pampther PAMPTHER | US$0,00004704 | 54,35% | 32,92% | - | US$4.944,20 | - |
| 6083 |  Electric Vehicle Direct Currency EVDC | US$0,00006036 | 0,11% | -4,74% | - | US$7.864,30 | - |
| 6084 |  NFTStyle NFTSTYLE | US$0,000000001288 | -2,83% | 13,65% | - | US$6.106,24 | - |
| 6085 |  ChadFi CHAD | US$0,0005032 | -2,47% | -26,82% | - | US$4.803,42 | - |
| 6086 |  BabyKitty BABYKITTY | US$0,000000000000 | -16,67% | 25,00% | - | US$29.705,23 | - |
| 6087 |  RoboShib ROBOSHIB | US$0,0000005425 | -7,64% | 94,03% | - | US$4.795,70 | - |
| 6088 |  HIKOBABA HIKO | US$0,00002240 | 11,35% | 43,27% | - | US$4.780,43 | - |
| 6089 |  DexBrowser BRO | US$0,01809 | -1,79% | 12,76% | - | US$4.779,46 | - |
| 6090 |  YFIX Finance YFIX | US$0,9006 | 3,46% | -7,71% | - | US$4.734,60 | - |
| 6091 |  Moola Market MOO | US$0,1100 | 2,40% | 10,62% | - | US$4.902,60 | - |
| 6092 |  Promise PROMISE | US$0,000000002581 | -2,85% | 25,48% | - | US$4.725,35 | - |
| 6093 |  Many Worlds Token MANY | US$0,0008511 | 0,35% | -13,83% | - | US$40.205,57 | - |
| 6094 |  WardenSwap WAD | US$0,2459 | -9,65% | 11,58% | - | US$8.683,84 | - |
| 6095 |  DoKEN DOKEN | US$0,000001393 | -1,38% | 94,39% | - | US$17.874,20 | - |
| 6096 |  Nodeseeds NDS | US$43,66 | 2,46% | 20,82% | - | US$4.718,31 | - |
| 6097 |  50x.com 50X | US$0,07962 | 8,56% | 13,64% | - | US$4.712,00 | - |
| 6098 |  SCV.finance Token SCV | US$0,0004772 | 1,44% | 6,91% | - | US$11.064,70 | - |
| 6099 |  Scaleswap SCA | US$0,1071 | 1,92% | 14,43% | - | US$4.697,09 | - |
| 6100 |  eBlockStock EBSO | US$0,03192 | 10,01% | -2,71% | - | US$4.663,98 | - |
Tabel di atas menampilkan halaman 122 dari total 187 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.