Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BladeWarrior BLADE | US$0,1106 | -0,79% | -10,26% | - | US$7.043,67 | - |
| 5852 |  Coldbank COLD | US$0,0000007470 | -2,51% | -15,18% | - | US$7.096,89 | - |
| 5853 |  BlackDragon BDT | US$9,21 | -1,04% | 1,12% | - | US$7.078,08 | - |
| 5854 |  War of Tribes WOTG | US$0,001859 | 10,08% | 33,27% | - | US$15.229,29 | - |
| 5855 |  Dali DALI | US$0,00000002211 | 3,98% | 10,62% | - | US$10.781,25 | - |
| 5856 |  McDoge MCDOGE | US$0,000000000000 | -5,03% | 14,45% | - | US$7.017,31 | - |
| 5857 |  Mirrored Facebook Inc mFB | US$258,11 | 1,38% | -18,44% | - | US$7.000,11 | - |
| 5858 |  Tribeland TRBL | US$0,0009496 | -8,36% | -19,08% | - | US$6.985,03 | - |
| 5859 |  TTcoin TC | US$0,0003830 | -1,37% | -5,96% | - | US$6.736,89 | - |
| 5860 |  CherryPick CHERRY | US$0,1549 | 2,65% | 74,86% | - | US$8.100,06 | - |
| 5861 |  6DayHoneypot HONEY | US$0,001529 | -20,71% | 65,58% | - | US$6.948,96 | - |
| 5862 |  SWAK SWAK | US$0,00007722 | -2,00% | 0,00% | - | US$102.141 | - |
| 5863 |  nSights DeFi Trader NSI | US$0,00000001602 | -0,03% | 6,27% | - | US$19.966,94 | - |
| 5864 |  MUSO Finance MUSO | US$0,01138 | 0,32% | -0,59% | - | US$6.849,47 | - |
| 5865 |  HiFi Gaming Society HIFI | US$0,001988 | 3,48% | 21,48% | - | US$10.441,40 | - |
| 5866 |  Mirrored Goldman Sachs Group Inc mGS | US$391,39 | -1,14% | 11,23% | - | US$6.920,99 | - |
| 5867 |  Moonscape MSCP | US$0,005100 | -0,25% | 7,55% | - | US$110.745 | - |
| 5868 |  GOGO.finance GOGO | US$9,00 | 3,88% | 1,76% | - | US$7.114,20 | - |
| 5869 |  OLYMPUS OLYMPUS | US$0,0000008310 | -0,30% | 7,46% | - | US$6.830,42 | - |
| 5870 |  The Citadel THECITADEL | US$0,000000000001 | -1,41% | 18,24% | - | US$6.898,54 | - |
| 5871 |  Max Crowdfund MCF | US$0,003920 | -1,16% | 39,37% | - | US$6.904,04 | - |
| 5872 |  MetaniaGames METANIA | US$0,003975 | -3,51% | -27,77% | - | US$9.300,18 | - |
| 5873 |  Polyroll ROLL | US$0,02434 | 2,24% | 23,02% | - | US$6.835,98 | - |
| 5874 |  Amasa AMAS | US$0,1072 | 2,75% | 14,05% | - | US$6.847,48 | - |
| 5875 |  EverestCoin EVCoin | US$0,000003820 | 5,37% | 6,06% | - | US$11.691,82 | - |
| 5876 |  Age Of Knights GEM | US$0,03044 | -8,13% | -10,40% | - | US$10.605,23 | - |
| 5877 |  YOKcoin YOK | US$0,08782 | 0,89% | 4,41% | - | US$6.751,89 | - |
| 5878 |  MvPad MVD | US$0,01429 | 3,08% | 15,77% | - | US$11.677,59 | - |
| 5879 |  Dopple Finance DOP | US$0,03833 | 0,54% | 15,72% | - | US$6.902,35 | - |
| 5880 |  MegaBitcoin MBC | US$0,000000000666 | -2,20% | 4,39% | - | US$18.084,58 | - |
| 5881 |  PieDAO Balanced Crypto Pie BCP | US$2,90 | 0,81% | 11,91% | - | US$6.804,21 | - |
| 5882 |  Alibaba tokenized stock FTX BABA | US$123,60 | 0,86% | 7,34% | - | US$6.785,03 | - |
| 5883 |  Spywolf $SPY | US$0,00001234 | 0,64% | 15,43% | - | US$14.042,13 | - |
| 5884 |  Hummingbird Egg Token HEGG | US$0,005864 | 6,73% | 18,39% | - | US$12.149,25 | - |
| 5885 |  Pinknode PNODE | US$0,07555 | -1,31% | -12,11% | - | US$6.795,73 | - |
| 5886 |  LOA Protocol LOA | US$0,006747 | 11,43% | 30,94% | - | US$6.713,90 | - |
| 5887 |  INCOME INCOME | US$0,0005390 | -6,81% | 3,00% | - | US$10.767,69 | - |
| 5888 |  HBTC Captain Token HBC | US$2,98 | 0,28% | 0,07% | - | US$6.742,60 | - |
| 5889 |  Poseidon Token POS | US$0,001498 | 15,93% | 34,40% | - | US$6.743,60 | - |
| 5890 |  Relevant REL | US$0,7497 | -4,85% | 1,18% | - | US$6.856,00 | - |
| 5891 |  Pearl PEARL | US$0,02427 | -7,31% | -4,19% | - | US$8.353,11 | - |
| 5892 |  Simbcoin Swap SMBSWAP | US$0,01742 | -4,43% | -17,95% | - | US$6.668,79 | - |
| 5893 |  Fat Satoshi FATOSHI | US$0,000009867 | -0,28% | -3,56% | - | US$26.361,97 | - |
| 5894 |  Genie Protocol GNP | US$0,8950 | 1,08% | -12,57% | - | US$27.272,54 | - |
| 5895 |  PackagePortal PORT | US$4,35 | 4,29% | -5,53% | - | US$6.637,65 | - |
| 5896 |  Vtopia VTOPIA | US$0,006735 | 21,64% | 0,00% | - | US$14.687,57 | - |
| 5897 |  Rugpull Prevention RUGPULL | US$0,1545 | -9,09% | 5,03% | - | US$6.544,66 | - |
| 5898 |  ZodiacDAO ZD | US$0,01174 | -42,02% | -14,64% | - | US$11.221,32 | - |
| 5899 |  Compendium Finance CMFI | US$0,07751 | -1,00% | 6,56% | - | US$6.597,98 | - |
| 5900 |  Quantbook QTBK | US$0,001516 | -17,71% | -10,48% | - | US$6.584,07 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.